時価総額 $3.23T
1.83%
ボリューム24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
5 秒 前
FEFE (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039915 | $0.00039847 | $0.00044993 | $0.00044993 | $51,527 | $167,921 |
| Dec-24 2025 | $0.00044077 | $0.00044077 | $0.00045838 | $0.00045229 | $57,339 | $185,429 |
| Dec-23 2025 | $0.00045805 | $0.00044241 | $0.00045805 | $0.00044988 | $55,133 | $192,698 |
| Dec-22 2025 | $0.00044806 | $0.0004418 | $0.00053004 | $0.00047632 | $48,607 | $188,496 |
| Dec-21 2025 | $0.00047079 | $0.00036497 | $0.00048502 | $0.00037164 | $65,604 | $198,060 |
| Dec-20 2025 | $0.00037017 | $0.00036411 | $0.00037701 | $0.00036958 | $53,345 | $155,728 |
| Dec-19 2025 | $0.00036772 | $0.00036464 | $0.00037741 | $0.00036464 | $47,450 | $154,699 |
| Dec-18 2025 | $0.00037657 | $0.00036378 | $0.00037683 | $0.00036884 | $53,789 | $158,422 |
| Dec-17 2025 | $0.00036784 | $0.00036369 | $0.0003764 | $0.00036953 | $50,832 | $154,748 |
| Dec-16 2025 | $0.00036656 | $0.00036359 | $0.00037654 | $0.00037574 | $55,723 | $154,211 |
| Dec-15 2025 | $0.0003648 | $0.00036477 | $0.0003759 | $0.0003692 | $54,959 | $153,470 |
| Dec-14 2025 | $0.00036459 | $0.00036459 | $0.00045868 | $0.00045575 | $42,993 | $153,382 |
| Dec-13 2025 | $0.000446 | $0.00044306 | $0.00047807 | $0.00047807 | $54,161 | $187,631 |
| Dec-12 2025 | $0.00046312 | $0.00046284 | $0.00047807 | $0.00047281 | $55,847 | $194,831 |
| Dec-11 2025 | $0.00046493 | $0.00046164 | $0.00047733 | $0.00046901 | $48,110 | $195,595 |