時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
4 秒 前
FEFE (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00620223 | $0.00334963 | $0.00621204 | $0.00334963 | $536,579 | - |
| Aug-27 2024 | $0.00350433 | $0.00260442 | $0.00395991 | $0.00260442 | $232,964 | - |
| Aug-26 2024 | $0.00246986 | $0.002101 | $0.00275101 | $0.00231744 | $138,216 | - |
| Aug-25 2024 | $0.00237294 | $0.00192637 | $0.00281924 | $0.00273126 | $107,411 | - |
| Aug-24 2024 | $0.00269125 | $0.00185279 | $0.00291935 | $0.00207217 | $183,689 | - |
| Aug-23 2024 | $0.00190267 | $0.00136303 | $0.00245166 | $0.00138461 | $436,991 | - |
| Aug-22 2024 | $0.00154141 | $0.00154141 | $0.00370675 | $0.00277105 | $279,534 | - |
| Aug-21 2024 | $0.0033426 | $0.00183885 | $0.0033426 | $0.00183885 | $94,888 | - |
| Aug-20 2024 | $0.00189992 | $0.00189992 | $0.00315792 | $0.00308206 | $182,740 | - |
| Aug-19 2024 | $0.00324849 | $0.00240384 | $0.00399175 | $0.00327646 | $208,712 | - |
| Aug-18 2024 | $0.00370817 | $0.0031809 | $0.00445479 | $0.00445479 | $144,605 | - |
| Aug-17 2024 | $0.0042336 | $0.00379811 | $0.00536413 | $0.00472228 | $278,011 | - |
| Aug-16 2024 | $0.00524847 | $0.00428264 | $0.00737107 | $0.00428264 | $201,310 | - |
| Aug-15 2024 | $0.00420514 | $0.00392154 | $0.00589553 | $0.00589553 | $213,930 | - |
| Aug-14 2024 | $0.005684 | $0.00506054 | $0.00722094 | $0.00722094 | $189,177 | - |