時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
FEFE (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00172822 | $0.00172302 | $0.00176792 | $0.00176598 | $51,291 | $727,045 |
| Aug-17 2025 | $0.00178268 | $0.00174075 | $0.00193047 | $0.00191371 | $50,218 | $749,959 |
| Aug-16 2025 | $0.0018854 | $0.00186952 | $0.00192473 | $0.00189528 | $53,124 | $793,172 |
| Aug-15 2025 | $0.00189341 | $0.00184495 | $0.00195044 | $0.00193596 | $59,401 | $796,542 |
| Aug-14 2025 | $0.00190953 | $0.00190953 | $0.00229363 | $0.00224002 | $63,552 | $803,323 |
| Aug-13 2025 | $0.00225309 | $0.00199475 | $0.00228853 | $0.00202058 | $66,359 | $947,855 |
| Aug-12 2025 | $0.0020034 | $0.00182256 | $0.0020034 | $0.00185165 | $60,294 | $842,814 |
| Aug-11 2025 | $0.00184159 | $0.00182509 | $0.00187858 | $0.00187509 | $50,286 | $774,741 |
| Aug-10 2025 | $0.00183185 | $0.00183185 | $0.00187733 | $0.00187093 | $50,919 | $770,643 |
| Aug-09 2025 | $0.00187151 | $0.00181319 | $0.00187867 | $0.00181319 | $60,975 | $787,329 |
| Aug-08 2025 | $0.00183362 | $0.00180087 | $0.00185393 | $0.00184877 | $50,151 | $771,386 |
| Aug-07 2025 | $0.00181568 | $0.00180506 | $0.00186505 | $0.00183783 | $46,741 | $763,841 |
| Aug-06 2025 | $0.0018426 | $0.00181299 | $0.00186579 | $0.0018354 | $53,131 | $775,167 |
| Aug-05 2025 | $0.00184676 | $0.00159532 | $0.00187437 | $0.00162274 | $52,135 | $776,916 |
| Aug-04 2025 | $0.00162475 | $0.0014897 | $0.00163398 | $0.00151122 | $57,714 | $683,519 |