時価総額 €2.07T
-0.95%
ボリューム24h €124.82B
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
硬貨
28.043
+17
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-05 2021 | €0.0043843 | €0.0043058 | €0.00440125 | €0.00437209 | - | - |
Oct-11 2021 | €0.00302116 | €0.00290519 | €0.00303942 | €0.00291318 | - | - |
Oct-10 2021 | €0.00291714 | €0.00290783 | €0.0030416 | €0.00303043 | - | - |
Oct-09 2021 | €0.00302962 | €0.00300401 | €0.00306601 | €0.00301621 | - | - |
Oct-08 2021 | €0.00301565 | €0.00300616 | €0.00317701 | €0.00315707 | - | - |
Oct-07 2021 | €0.00315685 | €0.00306749 | €0.00324579 | €0.00313712 | - | - |
Oct-06 2021 | €0.00313519 | €0.00299765 | €0.00319263 | €0.003191 | - | - |
Oct-05 2021 | €0.00319143 | €0.00305986 | €0.00319445 | €0.00306614 | - | - |
Oct-04 2021 | €0.00306533 | €0.00297175 | €0.0030982 | €0.00309709 | - | - |
Oct-03 2021 | €0.00309792 | €0.00304532 | €0.00314214 | €0.00308246 | - | - |
Oct-02 2021 | €0.00308075 | €0.00296075 | €0.00314734 | €0.00302489 | - | - |
Oct-01 2021 | €0.00302405 | €0.00275399 | €0.00303776 | €0.00277735 | - | - |
Sep-30 2021 | €0.00277661 | €0.00263368 | €0.00278703 | €0.00264265 | - | - |
Sep-29 2021 | €0.0026439 | €0.00239207 | €0.0026869 | €0.00239479 | - | - |
Sep-28 2021 | €0.00239696 | €0.00238219 | €0.00247655 | €0.00242576 | - | - |
FEED Token(FEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92037 EUR.