時価総額 $2.46T
-2.76%
ボリューム24h $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
硬貨
34.239
+2
取引所
885
最後の更新
7 秒 前
Feed Pups (FUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $1 | - |
| May-10 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $27 | - |
| Apr-27 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
| Apr-26 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $26 | - |
| Apr-25 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $9 | - |
| Apr-15 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-14 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-04 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Apr-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $14 | - |
| Apr-02 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $2 | - |
| Mar-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $2 | - |
| Mar-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Mar-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |