時価総額 €2.55T 7.61%
ボリューム24h €284.33B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
硬貨 27.225 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €1 -
May-18 2022 €0.000000000184206 €0.000000000092103 €0.000000000184206 €0.000000000184206 €1 -
May-17 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €1,229 -
May-16 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €716 -
May-15 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 - -
May-13 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €277 -
May-12 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €386 -
May-11 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €25 -
May-10 2022 €0.000000000184206 €0.000000000184206 €0.000000000184206 €0.000000000184206 €1 -
May-09 2022 €0.000000000184206 €0.000000000184206 €0.000000000276309 €0.000000000276309 €51 -
May-08 2022 €0.000000000276309 €0.000000000184206 €0.000000000276309 €0.000000000184206 €120 -
May-07 2022 €0.000000000184206 €0.000000000184206 €0.000000000276309 €0.000000000276309 €127 -
May-06 2022 €0.000000000276309 €0.000000000276309 €0.000000000276309 €0.000000000276309 €1 -
May-05 2022 €0.000000000276309 €0.000000000184206 €0.000000000276309 €0.000000000184206 €1 -
May-04 2022 €0.000000000184206 €0.000000000184206 €0.000000000276309 €0.000000000276309 €37 -

Feast Finance(FEAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、02-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.