時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-31 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-30 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-29 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-28 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-27 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-26 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-25 2025 | $0.00004431 | $0.00004255 | $0.00004431 | $0.00004255 | - | - |
Mar-24 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-23 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-22 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-21 2025 | $0.00004255 | $0.00004241 | $0.00004255 | $0.00004241 | - | - |
Mar-20 2025 | $0.00004241 | $0.00004241 | $0.00004348 | $0.00004348 | - | - |
Mar-19 2025 | $0.00004348 | $0.0000416 | $0.00004348 | $0.0000416 | - | - |
Mar-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |