時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Father Of Meme: Origin (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000158 | $0.00015796 | $0.00015806 | $0.00015797 | $126,860 | - |
| Aug-30 2024 | $0.00015796 | $0.00015796 | $0.00015803 | $0.00015802 | $126,856 | - |
| Aug-29 2024 | $0.000158 | $0.000158 | $0.0001582 | $0.00015817 | $126,901 | - |
| Aug-28 2024 | $0.00015802 | $0.00015801 | $0.00015809 | $0.00015804 | $126,900 | - |
| Aug-27 2024 | $0.00015805 | $0.00015797 | $0.00015805 | $0.00015803 | $126,930 | - |
| Aug-26 2024 | $0.00015803 | $0.00015803 | $0.00015813 | $0.00015807 | $126,899 | - |
| Aug-25 2024 | $0.00015807 | $0.00015806 | $0.00015812 | $0.00015806 | $126,930 | - |
| Aug-24 2024 | $0.00015807 | $0.00015806 | $0.00015817 | $0.00015817 | $126,940 | - |
| Aug-23 2024 | $0.00015815 | $0.00015802 | $0.00015819 | $0.00015803 | $127,440 | - |
| Aug-22 2024 | $0.00015802 | $0.00015802 | $0.0001582 | $0.0001582 | $127,032 | - |
| Aug-21 2024 | $0.00015816 | $0.00015806 | $0.0001582 | $0.00015806 | $128,829 | - |
| Aug-20 2024 | $0.00015808 | $0.00015804 | $0.00015828 | $0.00015809 | $127,376 | - |
| Aug-19 2024 | $0.00015812 | $0.00015709 | $0.00016021 | $0.00015818 | $127,463 | - |
| Aug-18 2024 | $0.00015917 | $0.00015306 | $0.00016013 | $0.00015404 | $131,630 | - |
| Aug-17 2024 | $0.00015402 | $0.00015302 | $0.00015506 | $0.00015404 | $127,899 | - |