時価総額 $3.14T
0.12%
ボリューム24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
硬貨
31.720
+18
取引所
885
最後の更新
3 分 前
Fatcoin (FAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.022387 | $0.022387 | $0.022387 | $0.022387 | - | $2,410,108 |
| Mar-22 2022 | $0.022387 | $0.022387 | $0.022387 | $0.022387 | - | $2,410,108 |
| Mar-21 2022 | $0.022387 | $0.022387 | $0.022387 | $0.022387 | - | $2,410,108 |
| Mar-20 2022 | $0.022387 | $0.022387 | $0.022387 | $0.022387 | - | $2,410,108 |
| Mar-19 2022 | $0.022387 | $0.022387 | $0.022387 | $0.022387 | - | $2,410,108 |
| Mar-18 2022 | $0.022387 | $0.022387 | $0.022387 | $0.022387 | - | $2,410,108 |
| Mar-17 2022 | $0.022387 | $0.022324 | $0.022429 | $0.022401 | - | $2,410,108 |
| Mar-16 2022 | $0.022402 | $0.021413 | $0.022441 | $0.02161 | $3,174 | $2,411,708 |
| Mar-15 2022 | $0.021611 | $0.021261 | $0.021939 | $0.021633 | $7,195 | $2,326,614 |
| Mar-14 2022 | $0.021634 | $0.021121 | $0.021771 | $0.021193 | $7,694 | $2,329,039 |
| Mar-13 2022 | $0.021195 | $0.021117 | $0.021686 | $0.021541 | $7,390 | $2,281,782 |
| Mar-12 2022 | $0.021549 | $0.021493 | $0.022476 | $0.022133 | $7,282 | $2,319,872 |
| Mar-11 2022 | $0.022132 | $0.021973 | $0.022972 | $0.022557 | $7,479 | $2,382,720 |
| Mar-10 2022 | $0.022556 | $0.022331 | $0.023544 | $0.023435 | $7,799 | $2,428,333 |
| Mar-09 2022 | $0.023439 | $0.022136 | $0.023562 | $0.022335 | $7,761 | $2,523,393 |