時価総額 AR$2,413.37T
4.65%
ボリューム24h AR$287.82T
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-14 2023 | AR$0.01374 | AR$0.01374 | AR$0.01374 | AR$0.01374 | - | - |
Aug-13 2023 | AR$0.01374 | AR$0.01374 | AR$0.01374 | AR$0.01374 | - | - |
Aug-12 2023 | AR$0.01374 | AR$0.01374 | AR$0.01374 | AR$0.01374 | - | - |
Aug-11 2023 | AR$0.01374 | AR$0.01374 | AR$0.01374 | AR$0.01374 | - | - |
Aug-10 2023 | AR$0.01374 | AR$0.01374 | AR$0.01374 | AR$0.01374 | - | - |
Aug-09 2023 | AR$0.01374 | AR$0.01374 | AR$0.01374 | AR$0.01374 | - | - |
Aug-08 2023 | AR$0.01374 | AR$0.013663 | AR$0.01374 | AR$0.013677 | - | - |
Aug-07 2023 | AR$0.013659 | AR$0.013526 | AR$0.013935 | AR$0.013935 | AR$229,959 | - |
Aug-06 2023 | AR$0.013935 | AR$0.013935 | AR$0.013935 | AR$0.013935 | - | - |
Aug-05 2023 | AR$0.013935 | AR$0.013935 | AR$0.013935 | AR$0.013935 | - | - |
Aug-04 2023 | AR$0.013935 | AR$0.013935 | AR$0.013935 | AR$0.013935 | - | - |
Aug-03 2023 | AR$0.013928 | AR$0.013885 | AR$0.014063 | AR$0.013897 | AR$5,438 | - |
Aug-02 2023 | AR$0.013897 | AR$0.013897 | AR$0.013897 | AR$0.013897 | - | - |
Aug-01 2023 | AR$0.013897 | AR$0.013843 | AR$0.014133 | AR$0.014094 | - | - |
Jul-31 2023 | AR$0.014092 | AR$0.014092 | AR$0.014304 | AR$0.014304 | AR$26,172 | - |
Fat Pickle(FATP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2583 ARS.