時価総額 $2.61T
0.36%
ボリューム24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
硬貨
28.160
+12
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-15 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-14 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-13 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-12 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-11 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-10 2022 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | $0.000000000118247256539999 | - | - |
| May-09 2022 | $0.000000000118247256539999 | $0.00000000011527165986 | $0.00000000013086134401 | $0.00000000013037506459 | - | - |
| May-08 2022 | $0.00000000013037520799 | $0.00000000012943264911 | $0.00000000013684844915 | $0.00000000013684844915 | - | - |
| May-07 2022 | $0.000000000136848535449999 | $0.00000000013468986647 | $0.000000000139757373499999 | $0.000000000139757373499999 | - | - |
| May-06 2022 | $0.000000000139757276809999 | $0.00000000013732323085 | $0.00000000014267328519 | $0.00000000014222564187 | - | - |
| May-05 2022 | $0.00000000014222514678 | $0.00000000014033300589 | $0.00000000015288603045 | $0.00000000015212003112 | - | - |
| May-04 2022 | $0.00000000015212024492 | $0.00000000014413242416 | $0.00000000015320711958 | $0.00000000014426739131 | - | - |
| May-03 2022 | $0.00000000014426766363 | $0.00000000014327759893 | $0.00000000014826091805 | $0.00000000014826091805 | - | - |
| May-02 2022 | $0.00000000014826081662 | $0.00000000014454241854 | $0.00000000014886710674 | $0.00000000014659451622 | - | - |