時価総額 $3.46T
-0.03%
ボリューム24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
FARTLESS COIN (FARTLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007197 | $0.00006928 | $0.00007197 | $0.00006987 | $180,064 | - |
| Jan-16 2026 | $0.00006978 | $0.00006973 | $0.00007176 | $0.00007136 | $177,483 | - |
| Jan-15 2026 | $0.00007177 | $0.00007117 | $0.00007395 | $0.0000732 | $174,613 | - |
| Jan-14 2026 | $0.0000733 | $0.00007157 | $0.00007469 | $0.00007345 | $173,927 | - |
| Jan-13 2026 | $0.00007509 | $0.00007065 | $0.00007509 | $0.00007065 | $183,478 | - |
| Jan-12 2026 | $0.00007199 | $0.00007159 | $0.00009971 | $0.00009971 | $195,246 | - |
| Jan-11 2026 | $0.00009971 | $0.00009961 | $0.00010594 | $0.00010594 | $177,406 | - |
| Jan-10 2026 | $0.00010601 | $0.00010458 | $0.00011421 | $0.00011407 | $184,155 | - |
| Jan-09 2026 | $0.0001139 | $0.0001139 | $0.00012872 | $0.00012871 | $177,588 | - |
| Jan-08 2026 | $0.00012866 | $0.00011379 | $0.00012873 | $0.00011974 | $181,362 | - |
| Jan-07 2026 | $0.00011979 | $0.00011966 | $0.00013305 | $0.00012889 | $180,226 | - |
| Jan-06 2026 | $0.00012988 | $0.00012988 | $0.00015223 | $0.00015223 | $189,454 | - |
| Jan-05 2026 | $0.00015316 | $0.00013638 | $0.00015316 | $0.00014854 | $191,690 | - |
| Jan-04 2026 | $0.00014104 | $0.00010923 | $0.00014104 | $0.00011054 | $189,186 | - |
| Jan-03 2026 | $0.00010898 | $0.00010579 | $0.00012844 | $0.00012831 | $190,971 | - |