時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00177122 | $0.00031096 | $0.00177122 | $0.00031096 | $4,638,541 | - |
| Aug-17 2025 | $0.00057601 | $0.00009773 | $0.00057601 | $0.00010367 | $4,769,729 | - |
| Aug-16 2025 | $0.000213 | $0.00011838 | $0.00291063 | $0.00124849 | $3,803,375 | - |
| Aug-15 2025 | $0.00098157 | $0.00037892 | $0.00128728 | $0.00037892 | $5,254,573 | - |
| Aug-14 2025 | $0.00027668 | $0.00010818 | $0.00239726 | $0.00227626 | $4,627,790 | - |
| Aug-13 2025 | $0.00180745 | $0.0005991 | $0.00226656 | $0.00064225 | $4,452,397 | - |
| Aug-12 2025 | $0.00048026 | $0.00012592 | $0.00058178 | $0.00012592 | $5,995,507 | - |
| Aug-11 2025 | $0.00012066 | $0.00012066 | $0.00299324 | $0.0011002 | $5,889,055 | - |
| Aug-10 2025 | $0.00109883 | $0.00025564 | $0.00112668 | $0.00025564 | $7,681,598 | - |
| Aug-09 2025 | $0.00022769 | $0.00013308 | $0.00189198 | $0.00189198 | $5,916,254 | - |
| Aug-08 2025 | $0.00205295 | $0.00047819 | $0.00238556 | $0.00047819 | $6,669,692 | - |
| Aug-07 2025 | $0.00052236 | $0.0001789 | $0.00068943 | $0.00025946 | $8,600,559 | - |
| Aug-06 2025 | $0.00019121 | $0.00015109 | $0.00282794 | $0.001401 | $5,639,208 | - |
| Aug-05 2025 | $0.00115978 | $0.00030515 | $0.00115978 | $0.00038692 | $7,717,645 | - |
| Aug-04 2025 | $0.00033243 | $0.00022931 | $0.00227252 | $0.00135984 | $6,796,334 | - |