時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00185036 | $0.0005864 | $0.00256195 | $0.0005864 | $1,175,042 | - |
| Oct-26 2025 | $0.00052988 | $0.00017689 | $0.00076601 | $0.00017893 | $1,142,230 | - |
| Oct-25 2025 | $0.00018125 | $0.00005269 | $0.00211129 | $0.0017642 | $1,386,964 | - |
| Oct-24 2025 | $0.00258886 | $0.00066781 | $0.00258886 | $0.00066781 | $1,131,826 | - |
| Oct-23 2025 | $0.00091022 | $0.00016181 | $0.00091022 | $0.00016181 | $1,091,910 | - |
| Oct-22 2025 | $0.00021073 | $0.00005543 | $0.00024955 | $0.00015143 | $1,346,515 | - |
| Oct-21 2025 | $0.00384592 | $0.00052692 | $0.00413319 | $0.00052692 | $1,880,368 | - |
| Oct-20 2025 | $0.00096167 | $0.0001647 | $0.00096167 | $0.0001647 | $3,312,928 | - |
| Oct-19 2025 | $0.00027565 | $0.00006928 | $0.00380969 | $0.00380969 | $2,676,631 | - |
| Oct-18 2025 | $0.00373798 | $0.0007072 | $0.00373798 | $0.00097513 | $3,206,379 | - |
| Oct-17 2025 | $0.00102639 | $0.00016539 | $0.00102639 | $0.00020735 | $3,387,294 | - |
| Oct-16 2025 | $0.0002814 | $0.00009079 | $0.00403859 | $0.00253458 | $2,903,709 | - |
| Oct-15 2025 | $0.00178607 | $0.00067759 | $0.00298907 | $0.00067759 | $3,239,604 | - |
| Oct-14 2025 | $0.00071454 | $0.00017715 | $0.00084009 | $0.00017715 | $3,363,777 | - |
| Oct-13 2025 | $0.00021952 | $0.00007846 | $0.00449728 | $0.00449728 | $3,105,343 | - |