時価総額 $2.57T
7.51%
ボリューム24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012575 | $0.00012575 | $0.00210792 | $0.00033774 | $808,695 | - |
| Feb-04 2026 | $0.00036171 | $0.00010717 | $0.00184229 | $0.00072159 | $799,263 | - |
| Feb-03 2026 | $0.00075084 | $0.00011358 | $0.00210484 | $0.00117587 | $815,802 | - |
| Feb-02 2026 | $0.00212916 | $0.0001416 | $0.00224811 | $0.00041871 | $709,312 | - |
| Feb-01 2026 | $0.00036311 | $0.00005287 | $0.00315326 | $0.00181024 | $856,896 | - |
| Jan-31 2026 | $0.00229065 | $0.00020598 | $0.00229065 | $0.00028358 | $877,524 | - |
| Jan-30 2026 | $0.00017108 | $0.00007739 | $0.00225847 | $0.00060816 | $895,289 | - |
| Jan-29 2026 | $0.00024485 | $0.00004464 | $0.00076474 | $0.00017244 | $1,022,858 | - |
| Jan-28 2026 | $0.0001139 | $0.00005176 | $0.00341193 | $0.00058753 | $925,290 | - |
| Jan-27 2026 | $0.00054074 | $0.00009033 | $0.00061454 | $0.00015458 | $1,069,082 | - |
| Jan-26 2026 | $0.00012914 | $0.00005611 | $0.00331648 | $0.00057558 | $874,705 | - |
| Jan-25 2026 | $0.00055494 | $0.00004327 | $0.00055494 | $0.00006619 | $966,258 | - |
| Jan-24 2026 | $0.0000415 | $0.0000415 | $0.00206065 | $0.0001639 | $837,828 | - |
| Jan-23 2026 | $0.00043538 | $0.00004798 | $0.000438 | $0.00019023 | $1,078,670 | - |
| Jan-22 2026 | $0.00290066 | $0.00031917 | $0.00290066 | $0.00045773 | $708,923 | - |