時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00066483 | $0.00055371 | $0.00216305 | $0.00157702 | $847,478 | - |
| Feb-25 2026 | $0.00126421 | $0.00047121 | $0.0016713 | $0.00072683 | $844,094 | - |
| Feb-24 2026 | $0.00059079 | $0.00030021 | $0.00157563 | $0.00140776 | $796,197 | - |
| Feb-23 2026 | $0.00174786 | $0.00044565 | $0.00174786 | $0.00062554 | $851,271 | - |
| Feb-22 2026 | $0.00047896 | $0.00034032 | $0.00196174 | $0.00086964 | $501,836 | - |
| Feb-21 2026 | $0.00071948 | $0.00020832 | $0.00170721 | $0.00100485 | $781,038 | - |
| Feb-20 2026 | $0.00101558 | $0.00020379 | $0.00211813 | $0.00120018 | $823,654 | - |
| Feb-19 2026 | $0.00059489 | $0.00018993 | $0.00200057 | $0.00178898 | $752,466 | - |
| Feb-18 2026 | $0.00099073 | $0.00010811 | $0.00150666 | $0.00103014 | $759,722 | - |
| Feb-17 2026 | $0.00123634 | $0.00028714 | $0.00223855 | $0.00143495 | $806,142 | - |
| Feb-16 2026 | $0.0017747 | $0.00011725 | $0.00197525 | $0.00117026 | $830,177 | - |
| Feb-15 2026 | $0.00129012 | $0.00014899 | $0.00194726 | $0.00071759 | $736,422 | - |
| Feb-14 2026 | $0.0013299 | $0.00007358 | $0.00171541 | $0.00019619 | $823,516 | - |
| Feb-13 2026 | $0.00010754 | $0.00010754 | $0.001915 | $0.00027492 | $800,492 | - |
| Feb-12 2026 | $0.00011517 | $0.00011517 | $0.0017458 | $0.00025255 | $642,347 | - |