時価総額 $4.17T
0.51%
ボリューム24h $292.18B
2.74%
BTC % 53.51%
-0.31%
ETH % 12.51%
-0.16%
硬貨
33.094
+14
取引所
885
最後の更新
3 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013691 | $0.00011187 | $0.00331054 | $0.0012769 | $5,120,941 | - |
| Sep-08 2025 | $0.00117273 | $0.00019127 | $0.00120376 | $0.00035068 | $5,825,502 | - |
| Sep-07 2025 | $0.00035359 | $0.00011305 | $0.00251051 | $0.00226826 | $5,263,201 | - |
| Sep-06 2025 | $0.00155722 | $0.00046773 | $0.0020471 | $0.00060501 | $5,739,938 | - |
| Sep-05 2025 | $0.00041246 | $0.00013437 | $0.00051523 | $0.00019011 | $5,696,642 | - |
| Sep-04 2025 | $0.0000912 | $0.0000912 | $0.00326045 | $0.0011884 | $3,658,940 | - |
| Sep-03 2025 | $0.00124559 | $0.00031196 | $0.00124559 | $0.00035054 | $4,280,753 | - |
| Sep-02 2025 | $0.00033122 | $0.00008998 | $0.00296178 | $0.00296178 | $3,905,072 | - |
| Sep-01 2025 | $0.00301335 | $0.00071871 | $0.00301335 | $0.00093454 | $4,175,432 | - |
| Aug-31 2025 | $0.00087533 | $0.00020764 | $0.00087533 | $0.00026696 | $3,651,602 | - |
| Aug-30 2025 | $0.0002556 | $0.00010065 | $0.00278286 | $0.00170908 | $3,683,759 | - |
| Aug-29 2025 | $0.00168617 | $0.00032329 | $0.00168617 | $0.0005056 | $4,473,292 | - |
| Aug-28 2025 | $0.00047174 | $0.00009154 | $0.00047174 | $0.00017614 | $4,996,219 | - |
| Aug-27 2025 | $0.00013535 | $0.00013535 | $0.00321712 | $0.00110675 | $4,491,893 | - |
| Aug-26 2025 | $0.00095066 | $0.00029097 | $0.00095066 | $0.00033582 | $5,262,599 | - |