時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00064282 | $0.00037077 | $0.00247477 | $0.00166675 | $1,077,170 | - |
| Mar-17 2026 | $0.0008238 | $0.00045465 | $0.00211334 | $0.00179657 | $1,066,341 | - |
| Mar-16 2026 | $0.0018299 | $0.00040906 | $0.00239022 | $0.00239022 | $974,214 | - |
| Mar-15 2026 | $0.00239022 | $0.00051657 | $0.00239022 | $0.00112585 | - | - |
| Mar-14 2026 | $0.00204672 | $0.00041105 | $0.00233768 | $0.00041105 | $962,613 | - |
| Mar-13 2026 | $0.00250661 | $0.00072051 | $0.00250661 | $0.001803 | $1,004,400 | - |
| Mar-12 2026 | $0.00156836 | $0.00063646 | $0.00235654 | $0.00164627 | $965,558 | - |
| Mar-11 2026 | $0.00179822 | $0.00059636 | $0.00207684 | $0.00147767 | $938,585 | - |
| Mar-10 2026 | $0.00121945 | $0.00063065 | $0.00185504 | $0.00154514 | $1,058,459 | - |
| Mar-09 2026 | $0.00140472 | $0.00027602 | $0.00209938 | $0.00127068 | $917,210 | - |
| Mar-08 2026 | $0.00178879 | $0.00038576 | $0.00229567 | $0.00151532 | $921,964 | - |
| Mar-07 2026 | $0.00105946 | $0.00065929 | $0.00215058 | $0.00086104 | $832,579 | - |
| Mar-06 2026 | $0.00146072 | $0.00048173 | $0.00205106 | $0.00195562 | $956,902 | - |
| Mar-05 2026 | $0.00175348 | $0.0003635 | $0.00235849 | $0.00102244 | $874,658 | - |
| Mar-04 2026 | $0.00042833 | $0.00028421 | $0.00238675 | $0.00053095 | $854,883 | - |