時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
3 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00184533 | $0.0004092 | $0.0019003 | $0.00102835 | $957,781 | - |
| Apr-07 2026 | $0.00078758 | $0.00039881 | $0.00221573 | $0.00071026 | $835,159 | - |
| Apr-06 2026 | $0.00165741 | $0.00032562 | $0.0018517 | $0.0018517 | $800,942 | - |
| Apr-05 2026 | $0.00108849 | $0.00030027 | $0.00195776 | $0.00138378 | $751,338 | - |
| Apr-04 2026 | $0.00131755 | $0.00028823 | $0.00239716 | $0.00109052 | $872,728 | - |
| Apr-03 2026 | $0.00043929 | $0.00040115 | $0.00182213 | $0.00129163 | $833,694 | - |
| Apr-02 2026 | $0.00142581 | $0.00053137 | $0.00197779 | $0.00162551 | $912,194 | - |
| Apr-01 2026 | $0.00173422 | $0.0006727 | $0.00219899 | $0.00156519 | $967,035 | - |
| Mar-31 2026 | $0.0015442 | $0.00061779 | $0.00192306 | $0.00160399 | $936,408 | - |
| Mar-30 2026 | $0.0015539 | $0.00088426 | $0.00236297 | $0.00099666 | $880,177 | - |
| Mar-29 2026 | $0.000846 | $0.00050077 | $0.00209111 | $0.00095046 | $912,238 | - |
| Mar-28 2026 | $0.00033317 | $0.00033317 | $0.00193811 | $0.00097466 | $997,586 | - |
| Mar-27 2026 | $0.00041352 | $0.00041352 | $0.0022248 | $0.00153202 | $880,095 | - |
| Mar-26 2026 | $0.00201647 | $0.00054614 | $0.00222094 | $0.00160225 | $902,409 | - |
| Mar-25 2026 | $0.0009872 | $0.00054336 | $0.00216119 | $0.00216119 | $1,083,691 | - |