時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005735 | $0.00004194 | $0.00278692 | $0.00134063 | $1,029,002 | - |
| Nov-15 2025 | $0.00140659 | $0.00026323 | $0.00140659 | $0.00049035 | $612,129 | - |
| Nov-14 2025 | $0.00025869 | $0.00007592 | $0.00042483 | $0.00011715 | $1,177,006 | - |
| Nov-13 2025 | $0.00011751 | $0.00004572 | $0.00286917 | $0.00035075 | $993,151 | - |
| Nov-12 2025 | $0.00100787 | $0.0001001 | $0.00100787 | $0.00023455 | $858,990 | - |
| Nov-11 2025 | $0.00023749 | $0.00006213 | $0.0018742 | $0.0018742 | $1,368,595 | - |
| Nov-10 2025 | $0.00147242 | $0.00027529 | $0.00231641 | $0.00049493 | $1,033,328 | - |
| Nov-09 2025 | $0.00028846 | $0.00010834 | $0.00069816 | $0.00014557 | $1,080,773 | - |
| Nov-08 2025 | $0.00014557 | $0.00004518 | $0.00321134 | $0.00118288 | $1,233,495 | - |
| Nov-07 2025 | $0.00244396 | $0.00035525 | $0.00251106 | $0.00060918 | $940,048 | - |
| Nov-06 2025 | $0.00060749 | $0.00010753 | $0.00064915 | $0.00020836 | $1,097,676 | - |
| Nov-05 2025 | $0.00019361 | $0.0000514 | $0.00292797 | $0.00105275 | $1,084,485 | - |
| Nov-04 2025 | $0.00131707 | $0.00033656 | $0.00141723 | $0.00033656 | $963,431 | - |
| Nov-03 2025 | $0.00047958 | $0.00006967 | $0.00047958 | $0.00010127 | $1,321,771 | - |
| Nov-02 2025 | $0.00010513 | $0.00006254 | $0.00282351 | $0.00151714 | $1,143,306 | - |