時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019051 | $0.00003782 | $0.00245371 | $0.00135748 | - | - |
| Dec-26 2025 | $0.00237169 | $0.00040561 | $0.00237169 | $0.00043313 | $870,783 | - |
| Dec-25 2025 | $0.00096023 | $0.00008777 | $0.00096023 | $0.00008777 | $913,268 | - |
| Dec-24 2025 | $0.00024657 | $0.00004099 | $0.00038119 | $0.00038119 | $1,109,779 | - |
| Dec-23 2025 | $0.00244905 | $0.00053381 | $0.00256772 | $0.00078658 | $801,087 | - |
| Dec-22 2025 | $0.00102516 | $0.0001254 | $0.00102516 | $0.00027603 | $898,113 | - |
| Dec-21 2025 | $0.00023755 | $0.00003858 | $0.00027749 | $0.00007866 | $992,196 | - |
| Dec-20 2025 | $0.00009026 | $0.00003958 | $0.0023746 | $0.00110474 | $841,215 | - |
| Dec-19 2025 | $0.00092241 | $0.00022832 | $0.0012444 | $0.00043476 | $823,868 | - |
| Dec-18 2025 | $0.00023073 | $0.00005641 | $0.00039306 | $0.00015136 | $1,036,969 | - |
| Dec-17 2025 | $0.00009182 | $0.0000416 | $0.0030055 | $0.00105503 | $869,576 | - |
| Dec-16 2025 | $0.0015055 | $0.00016634 | $0.0015055 | $0.00039718 | $801,115 | - |
| Dec-15 2025 | $0.00039052 | $0.00004169 | $0.00039052 | $0.00009617 | $1,131,331 | - |
| Dec-14 2025 | $0.00010686 | $0.00005722 | $0.00273973 | $0.00176232 | $986,671 | - |
| Dec-13 2025 | $0.00181673 | $0.00035782 | $0.00181673 | $0.0005523 | $933,686 | - |