時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
46 秒 前
FARTCOIN (fartcoin.one) (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00026456 | $0.00015641 | $0.00247266 | $0.0015532 | $516,889 | - |
| Jun-18 2025 | $0.00145587 | $0.00047785 | $0.00145587 | $0.00047785 | $573,119 | - |
| Jun-17 2025 | $0.00044873 | $0.00013319 | $0.00110785 | $0.00110785 | $533,477 | - |
| Jun-16 2025 | $0.00260088 | $0.00080313 | $0.00260088 | $0.00080313 | $572,963 | - |
| Jun-15 2025 | $0.00079022 | $0.00021884 | $0.00079022 | $0.00024362 | $502,239 | - |
| Jun-14 2025 | $0.00022152 | $0.00012584 | $0.00255785 | $0.00144752 | $500,515 | - |
| Jun-13 2025 | $0.00151081 | $0.00039642 | $0.00151081 | $0.00039885 | $650,593 | - |
| Jun-12 2025 | $0.00041696 | $0.00010808 | $0.00041696 | $0.00028069 | $613,742 | - |
| Jun-11 2025 | $0.00051464 | $0.00051464 | $0.00250484 | $0.000828 | $609,224 | - |
| Jun-10 2025 | $0.00084961 | $0.00023968 | $0.00084961 | $0.00026849 | $611,881 | - |
| Jun-09 2025 | $0.00024733 | $0.00007848 | $0.00243522 | $0.00216281 | $520,567 | - |
| Jun-08 2025 | $0.00166975 | $0.00061154 | $0.0017143 | $0.00066181 | $556,262 | - |
| Jun-07 2025 | $0.00022043 | $0.00019119 | $0.00022043 | $0.00021466 | $777,815 | - |
| Jun-06 2025 | $0.0002106 | $0.00004937 | $0.0002106 | $0.00020315 | $581,856 | - |
| Jun-05 2025 | $0.00022071 | $0.00022071 | $0.0024547 | $0.00088511 | $884,664 | - |