時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Farmland Protocol (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.106824 | $0.105119 | $0.107637 | $0.107614 | $1,957,428 | - |
| Mar-12 2024 | $0.106967 | $0.106967 | $0.123805 | $0.120226 | $1,999,365 | - |
| Mar-11 2024 | $0.120417 | $0.120316 | $0.131397 | $0.130968 | $1,974,424 | - |
| Mar-10 2024 | $0.130409 | $0.125388 | $0.136517 | $0.125388 | $2,005,628 | - |
| Mar-09 2024 | $0.125563 | $0.120207 | $0.128203 | $0.122111 | $1,944,302 | - |
| Mar-08 2024 | $0.121817 | $0.11726 | $0.127567 | $0.11726 | $2,100,131 | - |
| Mar-07 2024 | $0.118762 | $0.116569 | $0.12734 | $0.125567 | $1,946,742 | - |
| Mar-06 2024 | $0.125226 | $0.112143 | $0.125226 | $0.112371 | $1,879,135 | - |
| Mar-05 2024 | $0.110075 | $0.110075 | $0.133267 | $0.131712 | $1,610,784 | - |
| Mar-04 2024 | $0.131427 | $0.123418 | $0.131427 | $0.127077 | $1,795,835 | - |
| Mar-03 2024 | $0.127824 | $0.121414 | $0.142532 | $0.125116 | $1,876,848 | - |
| Mar-02 2024 | $0.122095 | $0.120442 | $0.134457 | $0.128598 | $1,733,579 | - |
| Mar-01 2024 | $0.126887 | $0.123026 | $0.155773 | $0.131402 | $1,215,388 | - |
| Feb-29 2024 | $0.131022 | $0.102576 | $0.134429 | $0.105532 | $349,204 | - |
| Feb-28 2024 | $0.102011 | $0.00899242 | $0.106391 | $0.00899242 | $189,753 | - |