時価総額 €2.54T
0.32%
ボリューム24h €229.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-13 2024 | €0.098365 | €0.096796 | €0.099115 | €0.099093 | €1,802,439 | - |
Mar-12 2024 | €0.098497 | €0.098497 | €0.114002 | €0.110706 | €1,841,056 | - |
Mar-11 2024 | €0.110883 | €0.110789 | €0.120993 | €0.120598 | €1,818,089 | - |
Mar-10 2024 | €0.120084 | €0.115459 | €0.125708 | €0.115459 | €1,846,822 | - |
Mar-09 2024 | €0.115621 | €0.110689 | €0.118052 | €0.112443 | €1,790,352 | - |
Mar-08 2024 | €0.112171 | €0.107975 | €0.117466 | €0.107975 | €1,933,843 | - |
Mar-07 2024 | €0.109359 | €0.107339 | €0.117257 | €0.115625 | €1,792,599 | - |
Mar-06 2024 | €0.115311 | €0.103264 | €0.115311 | €0.103473 | €1,730,345 | - |
Mar-05 2024 | €0.101359 | €0.101359 | €0.122715 | €0.121283 | €1,483,242 | - |
Mar-04 2024 | €0.121021 | €0.113646 | €0.121021 | €0.117015 | €1,653,641 | - |
Mar-03 2024 | €0.117703 | €0.111801 | €0.131246 | €0.115209 | €1,728,239 | - |
Mar-02 2024 | €0.112427 | €0.110906 | €0.123811 | €0.118416 | €1,596,314 | - |
Mar-01 2024 | €0.11684 | €0.113285 | €0.143439 | €0.120998 | €1,119,153 | - |
Feb-29 2024 | €0.120648 | €0.094454 | €0.123785 | €0.097176 | €321,554 | - |
Feb-28 2024 | €0.093933 | €0.0082804 | €0.097967 | €0.0082804 | €174,728 | - |
Farmland Protocol(FAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、07-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.