時価総額 $2.54T
3.25%
ボリューム24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Farm Skylines Token (FSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-09 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-08 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-07 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-06 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-05 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-04 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-03 2022 | $0.00033509 | $0.00033248 | $0.00034092 | $0.00033693 | - | - |
| Jul-02 2022 | $0.00033693 | $0.00033173 | $0.00033909 | $0.00033786 | - | - |
| Jul-01 2022 | $0.00033786 | $0.00033786 | $0.00033786 | $0.00033786 | - | - |
| Jun-30 2022 | $0.00033786 | $0.00033636 | $0.00034159 | $0.00034015 | - | - |
| Jun-29 2022 | $0.00034015 | $0.00033524 | $0.00035634 | $0.00035254 | $71 | - |
| Jun-28 2022 | $0.00035254 | $0.00035102 | $0.00037415 | $0.00037039 | $74 | - |
| Jun-27 2022 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | - | - |
| Jun-26 2022 | $0.00037039 | $0.00036833 | $0.00038133 | $0.0003721 | - | - |