時価総額 €2.39T -1.17%
ボリューム24h €146.78B 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
硬貨 27.701 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-20 2019 €0.0000138 €0.0000137 €0.00001418 €0.00001418 - €1,921
Aug-19 2019 €0.00001419 €0.00001386 €0.00001421 €0.00001397 - €1,893
Jul-07 2018 €0.00610982 €0.00608493 €0.00616782 €0.00615004 €763 €832,983
Jul-06 2018 €0.00615961 €0.00488677 €0.00617021 €0.00548142 €770 €742,422
Jul-05 2018 €0.00548334 €0.00489176 €0.00687169 €0.00675164 €733 €912,731
Jul-04 2018 €0.00673966 €0.00598012 €0.00695082 €0.00605689 €241 €818,810
Jul-03 2018 €0.0060598 €0.0060368 €0.00620438 €0.00612735 €7 €828,336
Jul-02 2018 €0.00615616 €0.00529001 €0.00740851 €0.00591368 €2,793 €799,451
Jul-01 2018 €0.00591302 €0.00531095 €0.00595948 €0.00535648 €594 €724,125
Jun-30 2018 €0.00535528 €0.00529898 €0.00605671 €0.00578164 €154 €781,600
Jun-29 2018 €0.00577534 €0.0048858 €0.00586155 €0.00546819 €320 €739,225
Jun-28 2018 €0.0054647 €0.00453514 €0.00569308 €0.0045724 €49 €618,127
Jun-27 2018 €0.00457078 €0.00448393 €0.00512875 €0.00509906 €282 €689,324
Jun-26 2018 €0.00510111 €0.00509632 €0.00526024 €0.00523972 €255 €708,340
Jun-25 2018 €0.00523972 €0.00511303 €0.00586606 €0.00515797 €241 €697,289

Farad(FRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、16-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93179 EUR.