時価総額 €2.39T
-1.17%
ボリューム24h €146.78B
48.97%
BTC % 51.1%
1.25%
ETH % 16.48%
-0.85%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-20 2019 | €0.0000138 | €0.0000137 | €0.00001418 | €0.00001418 | - | €1,921 |
Aug-19 2019 | €0.00001419 | €0.00001386 | €0.00001421 | €0.00001397 | - | €1,893 |
Jul-07 2018 | €0.00610982 | €0.00608493 | €0.00616782 | €0.00615004 | €763 | €832,983 |
Jul-06 2018 | €0.00615961 | €0.00488677 | €0.00617021 | €0.00548142 | €770 | €742,422 |
Jul-05 2018 | €0.00548334 | €0.00489176 | €0.00687169 | €0.00675164 | €733 | €912,731 |
Jul-04 2018 | €0.00673966 | €0.00598012 | €0.00695082 | €0.00605689 | €241 | €818,810 |
Jul-03 2018 | €0.0060598 | €0.0060368 | €0.00620438 | €0.00612735 | €7 | €828,336 |
Jul-02 2018 | €0.00615616 | €0.00529001 | €0.00740851 | €0.00591368 | €2,793 | €799,451 |
Jul-01 2018 | €0.00591302 | €0.00531095 | €0.00595948 | €0.00535648 | €594 | €724,125 |
Jun-30 2018 | €0.00535528 | €0.00529898 | €0.00605671 | €0.00578164 | €154 | €781,600 |
Jun-29 2018 | €0.00577534 | €0.0048858 | €0.00586155 | €0.00546819 | €320 | €739,225 |
Jun-28 2018 | €0.0054647 | €0.00453514 | €0.00569308 | €0.0045724 | €49 | €618,127 |
Jun-27 2018 | €0.00457078 | €0.00448393 | €0.00512875 | €0.00509906 | €282 | €689,324 |
Jun-26 2018 | €0.00510111 | €0.00509632 | €0.00526024 | €0.00523972 | €255 | €708,340 |
Jun-25 2018 | €0.00523972 | €0.00511303 | €0.00586606 | €0.00515797 | €241 | €697,289 |
Farad(FRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93179 EUR.