時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
45 秒 前
Fanzee (FNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Jun-10 2025 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Jun-09 2025 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Jun-08 2025 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Jun-07 2025 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Jun-06 2025 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Jun-05 2025 | $0.00010742 | $0.00010737 | $0.00012545 | $0.00010924 | - | - |
| Jun-04 2025 | $0.00011695 | $0.00010243 | $0.00014555 | $0.00014106 | $70,062 | - |
| Jun-03 2025 | $0.00014107 | $0.00010744 | $0.00015017 | $0.00014495 | $85,004 | - |
| Jun-02 2025 | $0.00014074 | $0.00010975 | $0.00015245 | $0.00014414 | $93,922 | - |
| Jun-01 2025 | $0.00015094 | $0.00010142 | $0.00015094 | $0.00011804 | $76,653 | - |
| May-31 2025 | $0.00010965 | $0.00010322 | $0.00011825 | $0.00010573 | $45,993 | - |
| May-30 2025 | $0.0001057 | $0.000104 | $0.00012528 | $0.00012397 | $77,620 | - |
| May-29 2025 | $0.00012168 | $0.0001079 | $0.00025502 | $0.00025502 | $30,253 | - |
| May-28 2025 | $0.00023003 | $0.00014705 | $0.00025545 | $0.00015026 | $25,292 | - |