時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
Fanzee (FNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00291046 | $0.00287485 | $0.00303849 | $0.00303849 | $128,077 | - |
| Jul-27 2024 | $0.00304054 | $0.0030393 | $0.00317975 | $0.00313275 | $140,189 | - |
| Jul-26 2024 | $0.00312543 | $0.00305622 | $0.00314803 | $0.00305622 | $141,329 | - |
| Jul-25 2024 | $0.00305373 | $0.00304113 | $0.00314103 | $0.00314002 | $154,031 | - |
| Jul-24 2024 | $0.0031515 | $0.00313683 | $0.00318968 | $0.00316217 | $160,486 | - |
| Jul-23 2024 | $0.00315549 | $0.00313448 | $0.00317611 | $0.00317461 | $143,402 | - |
| Jul-22 2024 | $0.00317268 | $0.00317016 | $0.00324299 | $0.00322241 | $159,152 | - |
| Jul-21 2024 | $0.00321033 | $0.00320049 | $0.00329543 | $0.00324358 | $175,429 | - |
| Jul-20 2024 | $0.00323493 | $0.00322618 | $0.00328221 | $0.00324893 | $168,850 | - |
| Jul-19 2024 | $0.00324187 | $0.00324056 | $0.00329456 | $0.00325461 | $158,242 | - |
| Jul-18 2024 | $0.00325619 | $0.00323674 | $0.00326556 | $0.00324288 | $161,328 | - |
| Jul-17 2024 | $0.00324047 | $0.00323529 | $0.00330951 | $0.00330951 | $138,792 | - |
| Jul-16 2024 | $0.00331033 | $0.00331033 | $0.00345662 | $0.00341797 | $135,807 | - |
| Jul-15 2024 | $0.00341239 | $0.00333234 | $0.00350994 | $0.00338151 | $134,384 | - |
| Jul-14 2024 | $0.00337576 | $0.00337061 | $0.00339281 | $0.00338022 | $121,288 | - |