時価総額 $2.28T
1.04%
ボリューム24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
55 秒 前
Fanzee (FNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00269955 | $0.002698 | $0.00287062 | $0.00270511 | $128,593 | - |
| Aug-09 2024 | $0.00271643 | $0.0025634 | $0.00283139 | $0.00258185 | $129,958 | - |
| Aug-08 2024 | $0.00259744 | $0.00249606 | $0.00272211 | $0.0025185 | $130,986 | - |
| Aug-07 2024 | $0.00251521 | $0.00250707 | $0.00260968 | $0.00260061 | $152,759 | - |
| Aug-06 2024 | $0.00260591 | $0.00241166 | $0.00261302 | $0.00241166 | $153,715 | - |
| Aug-05 2024 | $0.00241522 | $0.00229005 | $0.00269684 | $0.00269684 | $128,402 | - |
| Aug-04 2024 | $0.00269382 | $0.00262442 | $0.00270196 | $0.0026543 | $132,874 | - |
| Aug-03 2024 | $0.00266448 | $0.00263798 | $0.00271905 | $0.00269722 | $115,107 | - |
| Aug-02 2024 | $0.00269637 | $0.00269472 | $0.00290725 | $0.00290725 | $128,030 | - |
| Aug-01 2024 | $0.00290847 | $0.00290847 | $0.00309664 | $0.00308386 | $127,142 | - |
| Jul-31 2024 | $0.00306631 | $0.00304003 | $0.0030708 | $0.00304848 | $117,244 | - |
| Jul-30 2024 | $0.00305128 | $0.00299953 | $0.00310253 | $0.00302968 | $113,811 | - |
| Jul-29 2024 | $0.00302278 | $0.00290791 | $0.00303402 | $0.00290791 | $121,631 | - |
| Jul-28 2024 | $0.00291046 | $0.00287485 | $0.00303849 | $0.00303849 | $128,077 | - |
| Jul-27 2024 | $0.00304054 | $0.0030393 | $0.00317975 | $0.00313275 | $140,189 | - |