時価総額 $2.47T
-0.63%
ボリューム24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
硬貨
28.344
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00290847 | $0.00290847 | $0.00309664 | $0.00308386 | $127,142 | - |
Jul-31 2024 | $0.00306631 | $0.00304003 | $0.0030708 | $0.00304848 | $117,244 | - |
Jul-30 2024 | $0.00305128 | $0.00299953 | $0.00310253 | $0.00302968 | $113,811 | - |
Jul-29 2024 | $0.00302278 | $0.00290791 | $0.00303402 | $0.00290791 | $121,631 | - |
Jul-28 2024 | $0.00291046 | $0.00287485 | $0.00303849 | $0.00303849 | $128,077 | - |
Jul-27 2024 | $0.00304054 | $0.0030393 | $0.00317975 | $0.00313275 | $140,189 | - |
Jul-26 2024 | $0.00312543 | $0.00305622 | $0.00314803 | $0.00305622 | $141,329 | - |
Jul-25 2024 | $0.00305373 | $0.00304113 | $0.00314103 | $0.00314002 | $154,031 | - |
Jul-24 2024 | $0.0031515 | $0.00313683 | $0.00318968 | $0.00316217 | $160,486 | - |
Jul-23 2024 | $0.00315549 | $0.00313448 | $0.00317611 | $0.00317461 | $143,402 | - |
Jul-22 2024 | $0.00317268 | $0.00317016 | $0.00324299 | $0.00322241 | $159,152 | - |
Jul-21 2024 | $0.00321033 | $0.00320049 | $0.00329543 | $0.00324358 | $175,429 | - |
Jul-20 2024 | $0.00323493 | $0.00322618 | $0.00328221 | $0.00324893 | $168,850 | - |
Jul-19 2024 | $0.00324187 | $0.00324056 | $0.00329456 | $0.00325461 | $158,242 | - |
Jul-18 2024 | $0.00325619 | $0.00323674 | $0.00326556 | $0.00324288 | $161,328 | - |