時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Fanzee (FNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00154378 | $0.00153777 | $0.00165037 | $0.0015849 | $102,710 | - |
| Sep-15 2024 | $0.00159251 | $0.00158257 | $0.00161051 | $0.00159997 | $103,803 | - |
| Sep-14 2024 | $0.00160942 | $0.00159916 | $0.0017225 | $0.0017192 | $99,354 | - |
| Sep-13 2024 | $0.0017326 | $0.00165159 | $0.0017326 | $0.00165356 | $98,564 | - |
| Sep-12 2024 | $0.00165286 | $0.00159237 | $0.00165594 | $0.00159445 | $101,471 | - |
| Sep-11 2024 | $0.00159636 | $0.00159155 | $0.00163249 | $0.00162253 | $100,763 | - |
| Sep-10 2024 | $0.001619 | $0.00159325 | $0.00162678 | $0.00159424 | $84,272 | - |
| Sep-09 2024 | $0.00160624 | $0.00143625 | $0.00160624 | $0.00145239 | $95,091 | - |
| Sep-08 2024 | $0.00145399 | $0.00140458 | $0.00145986 | $0.00140911 | $97,503 | - |
| Sep-07 2024 | $0.0014137 | $0.00134803 | $0.00142683 | $0.00135699 | $97,048 | - |
| Sep-06 2024 | $0.00133378 | $0.00133378 | $0.00144946 | $0.00141873 | $93,740 | - |
| Sep-05 2024 | $0.00142354 | $0.00139006 | $0.00144249 | $0.00144249 | $100,225 | - |
| Sep-04 2024 | $0.00144267 | $0.00144267 | $0.00150981 | $0.00150236 | $102,467 | - |
| Sep-03 2024 | $0.00151142 | $0.00150353 | $0.00162185 | $0.00154899 | $93,952 | - |
| Sep-02 2024 | $0.00154273 | $0.00153351 | $0.00158683 | $0.00156803 | $94,904 | - |