時価総額 $2.40T
-0.86%
ボリューム24h $115.50B
-49.8%
BTC % 52.56%
0.19%
ETH % 13.78%
0.07%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
Fanzee (FNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00205443 | $0.00205443 | $0.00230754 | $0.00227051 | $61,619 | - |
| Aug-23 2024 | $0.00227465 | $0.00219198 | $0.00227465 | $0.0022333 | $89,191 | - |
| Aug-22 2024 | $0.00224825 | $0.00219959 | $0.00230253 | $0.00220533 | $100,775 | - |
| Aug-21 2024 | $0.00222501 | $0.00203898 | $0.0023595 | $0.00206154 | $107,568 | - |
| Aug-20 2024 | $0.00206626 | $0.00204854 | $0.00217633 | $0.00217337 | $122,166 | - |
| Aug-19 2024 | $0.00218649 | $0.00218088 | $0.00227337 | $0.00227299 | $133,537 | - |
| Aug-18 2024 | $0.00227589 | $0.00207054 | $0.00227589 | $0.00208031 | $124,081 | - |
| Aug-17 2024 | $0.00207338 | $0.00206006 | $0.00220444 | $0.00219743 | $100,951 | - |
| Aug-16 2024 | $0.00219943 | $0.00214613 | $0.00221565 | $0.00218516 | $109,567 | - |
| Aug-15 2024 | $0.002173 | $0.002173 | $0.00241514 | $0.00241514 | $128,005 | - |
| Aug-14 2024 | $0.00241553 | $0.00228526 | $0.00247029 | $0.00228881 | $126,004 | - |
| Aug-13 2024 | $0.00229473 | $0.00220908 | $0.00231328 | $0.00231328 | $118,705 | - |
| Aug-12 2024 | $0.00232336 | $0.00232217 | $0.00246402 | $0.00245825 | $124,056 | - |
| Aug-11 2024 | $0.00245607 | $0.00245607 | $0.00271183 | $0.00271183 | $113,207 | - |
| Aug-10 2024 | $0.00269955 | $0.002698 | $0.00287062 | $0.00270511 | $128,593 | - |