時価総額 $2.55T
-0.46%
ボリューム24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
Fanton (FTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-24 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-23 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-22 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-21 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-20 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-19 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |