時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Fanton (FTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00051044 | $0.00035446 | $0.00051044 | $0.00035821 | $18,123 | - |
| Aug-18 2025 | $0.0003584 | $0.00035241 | $0.00037218 | $0.00037218 | $21,365 | - |
| Aug-17 2025 | $0.00037158 | $0.00031425 | $0.00038872 | $0.00032504 | $65,619 | - |
| Aug-16 2025 | $0.00032495 | $0.00031878 | $0.0003304 | $0.00032518 | $11,547 | - |
| Aug-15 2025 | $0.00032536 | $0.00031622 | $0.00032603 | $0.0003173 | $7,055 | - |
| Aug-14 2025 | $0.00031721 | $0.00031698 | $0.00033441 | $0.00032932 | $9,039 | - |
| Aug-13 2025 | $0.00032926 | $0.0003282 | $0.00036987 | $0.00035776 | $12,873 | - |
| Aug-12 2025 | $0.00036033 | $0.00030545 | $0.00036033 | $0.00030863 | $17,196 | - |
| Aug-11 2025 | $0.00030864 | $0.00029654 | $0.00031032 | $0.00029811 | $14,168 | - |
| Aug-10 2025 | $0.00030293 | $0.00029531 | $0.00030293 | $0.00029765 | $13,835 | - |
| Aug-09 2025 | $0.00029751 | $0.00029349 | $0.00030581 | $0.00029364 | $14,926 | - |
| Aug-08 2025 | $0.00029358 | $0.00028288 | $0.00030584 | $0.00028288 | $15,015 | - |
| Aug-07 2025 | $0.00028291 | $0.0002803 | $0.00028513 | $0.00028513 | $41,253 | - |
| Aug-06 2025 | $0.00028721 | $0.00027481 | $0.00028721 | $0.00027756 | $68,908 | - |
| Aug-05 2025 | $0.00028033 | $0.00026431 | $0.0002849 | $0.00026431 | $84,905 | - |