時価総額 $2.47T
-2.41%
ボリューム24h $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
Fanton (FTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-10 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-09 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-08 2026 | $0.0000358 | $0.00003402 | $0.0000358 | $0.00003402 | - | - |
| Feb-07 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Feb-06 2026 | $0.00003402 | $0.00003267 | $0.00003662 | $0.00003662 | - | - |
| Feb-05 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-04 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |