時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
Fanton (FTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00037803 | $0.00037795 | $0.00037967 | $0.0003795 | $77,856 | - |
| Jul-12 2025 | $0.00037926 | $0.00036462 | $0.00038887 | $0.00038199 | $82,909 | - |
| Jul-11 2025 | $0.0003821 | $0.00037453 | $0.00039858 | $0.00039247 | $82,671 | - |
| Jul-10 2025 | $0.00039247 | $0.00036298 | $0.00041018 | $0.00036666 | $82,746 | - |
| Jul-09 2025 | $0.00036681 | $0.00036657 | $0.00036699 | $0.00036679 | $80,940 | - |
| Jul-08 2025 | $0.0003668 | $0.00036373 | $0.00036856 | $0.00036856 | $80,055 | - |
| Jul-07 2025 | $0.00036833 | $0.00036832 | $0.00041988 | $0.00041979 | $80,270 | - |
| Jul-06 2025 | $0.00041993 | $0.00038054 | $0.00041993 | $0.000393 | $80,146 | - |
| Jul-05 2025 | $0.00039312 | $0.0003918 | $0.00042206 | $0.00042201 | $80,703 | - |
| Jul-04 2025 | $0.00042161 | $0.00040907 | $0.00044423 | $0.0004091 | $61,238 | - |
| Jul-03 2025 | $0.00040921 | $0.00040005 | $0.00052781 | $0.00052781 | $58,726 | - |
| Jul-02 2025 | $0.00043807 | $0.00039268 | $0.00043807 | $0.00039268 | $57,425 | - |
| Jul-01 2025 | $0.00039349 | $0.00037635 | $0.00046492 | $0.0004647 | $44,413 | - |
| Jun-30 2025 | $0.0004647 | $0.00045273 | $0.00046512 | $0.00045438 | $63,086 | - |
| Jun-29 2025 | $0.00045456 | $0.00044337 | $0.00045456 | $0.00045308 | $65,046 | - |