時価総額 $3.28T
-0.71%
ボリューム24h $195.78B
-4.44%
BTC % 54.55%
-0.14%
ETH % 11.49%
0.69%
硬貨
33.809
+2
取引所
885
最後の更新
3 分 前
Fanton (FTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004053 | $0.00004053 | $0.0000423 | $0.0000423 | - | - |
| Dec-13 2025 | $0.0000423 | $0.0000423 | $0.00004953 | $0.00004339 | - | - |
| Dec-12 2025 | $0.00004339 | $0.00003111 | $0.00004452 | $0.00003307 | - | - |
| Dec-11 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Dec-10 2025 | $0.00003307 | $0.00003287 | $0.0000348 | $0.0000348 | $645 | - |
| Dec-09 2025 | $0.0000348 | $0.00003327 | $0.0000348 | $0.0000339 | - | - |
| Dec-08 2025 | $0.0000339 | $0.00003233 | $0.00003583 | $0.00003233 | - | - |
| Dec-07 2025 | $0.00003233 | $0.00003176 | $0.00003434 | $0.00003434 | - | - |
| Dec-06 2025 | $0.00003434 | $0.00003043 | $0.0000348 | $0.0000348 | $240 | - |
| Dec-05 2025 | $0.0000348 | $0.0000348 | $0.00003584 | $0.00003554 | - | - |
| Dec-04 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Dec-03 2025 | $0.00003554 | $0.00003117 | $0.0000361 | $0.00003117 | - | - |
| Dec-02 2025 | $0.00003117 | $0.00003117 | $0.00003124 | $0.00003124 | - | - |
| Dec-01 2025 | $0.00003124 | $0.00003124 | $0.00003387 | $0.00003387 | - | - |
| Nov-30 2025 | $0.00003387 | $0.00003306 | $0.00003387 | $0.00003369 | - | - |