時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Fantom USD (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.055083 | $0.055083 | $0.061164 | $0.061164 | $4 | - |
| Jun-20 2025 | $0.061164 | $0.061164 | $0.068002 | $0.068002 | - | - |
| Jun-19 2025 | $0.068002 | $0.068002 | $0.069803 | $0.068683 | - | - |
| Jun-18 2025 | $0.068762 | $0.068694 | $0.068762 | $0.068725 | $1 | - |
| Jun-17 2025 | $0.069901 | $0.068036 | $0.071676 | $0.071676 | - | - |
| Jun-16 2025 | $0.071676 | $0.071676 | $0.072009 | $0.072009 | - | - |
| Jun-15 2025 | $0.072009 | $0.072009 | $0.072009 | $0.072009 | - | - |
| Jun-14 2025 | $0.072009 | $0.070012 | $0.073663 | $0.070012 | - | - |
| Jun-13 2025 | $0.070012 | $0.070012 | $0.079514 | $0.079514 | - | - |
| Jun-12 2025 | $0.079514 | $0.078348 | $0.079534 | $0.079534 | - | - |
| Jun-11 2025 | $0.079534 | $0.079534 | $0.086175 | $0.086175 | $28 | - |
| Jun-10 2025 | $0.086175 | $0.080605 | $0.086175 | $0.080605 | - | - |
| Jun-09 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-08 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-07 2025 | $0.080605 | $0.080381 | $0.080605 | $0.080381 | - | - |