時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
Fantom USD (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.074175 | $0.074175 | $0.075856 | $0.075856 | - | - |
| Aug-18 2025 | $0.075856 | $0.075856 | $0.076819 | $0.076819 | - | - |
| Aug-17 2025 | $0.076819 | $0.071199 | $0.076819 | $0.071199 | - | - |
| Aug-16 2025 | $0.071199 | $0.071199 | $0.071199 | $0.071199 | - | - |
| Aug-15 2025 | $0.071199 | $0.071199 | $0.074515 | $0.074515 | - | - |
| Aug-14 2025 | $0.074515 | $0.074515 | $0.074515 | $0.074515 | - | - |
| Aug-13 2025 | $0.074515 | $0.072097 | $0.075076 | $0.072875 | - | - |
| Aug-12 2025 | $0.072875 | $0.068659 | $0.075278 | $0.075278 | - | - |
| Aug-11 2025 | $0.075278 | $0.075278 | $0.075278 | $0.075278 | - | - |
| Aug-10 2025 | $0.075278 | $0.073203 | $0.075278 | $0.073203 | - | - |
| Aug-09 2025 | $0.073203 | $0.072171 | $0.073203 | $0.072961 | - | - |
| Aug-08 2025 | $0.072961 | $0.0691 | $0.072961 | $0.0691 | - | - |
| Aug-07 2025 | $0.0691 | $0.064861 | $0.0691 | $0.064861 | - | - |
| Aug-06 2025 | $0.064861 | $0.064861 | $0.069875 | $0.069875 | - | - |
| Aug-05 2025 | $0.069875 | $0.069875 | $0.071139 | $0.071139 | - | - |