時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
1 分 前
Fantom USD (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.067525 | $0.067525 | $0.067525 | $0.067525 | - | - |
| Sep-02 2025 | $0.067525 | $0.066049 | $0.06785 | $0.066049 | - | - |
| Sep-01 2025 | $0.066049 | $0.066049 | $0.071296 | $0.071296 | $0 | - |
| Aug-31 2025 | $0.071296 | $0.069934 | $0.071296 | $0.069934 | - | - |
| Aug-30 2025 | $0.069934 | $0.068968 | $0.069934 | $0.068968 | - | - |
| Aug-29 2025 | $0.068968 | $0.068968 | $0.073149 | $0.073149 | - | - |
| Aug-28 2025 | $0.073149 | $0.071512 | $0.073149 | $0.071512 | - | - |
| Aug-27 2025 | $0.071512 | $0.068672 | $0.071512 | $0.068672 | - | - |
| Aug-26 2025 | $0.068672 | $0.068062 | $0.069334 | $0.068062 | - | - |
| Aug-25 2025 | $0.068062 | $0.068062 | $0.078692 | $0.078692 | - | - |
| Aug-24 2025 | $0.078692 | $0.077977 | $0.078692 | $0.077977 | - | - |
| Aug-23 2025 | $0.077977 | $0.077977 | $0.078737 | $0.078737 | - | - |
| Aug-22 2025 | $0.078737 | $0.073221 | $0.078737 | $0.075176 | - | - |
| Aug-21 2025 | $0.075176 | $0.075176 | $0.075824 | $0.075485 | - | - |
| Aug-20 2025 | $0.074222 | $0.069466 | $0.074222 | $0.074175 | - | - |