時価総額 $3.90T
0.05%
ボリューム24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Fantom USD (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.102405 | $0.102405 | $0.102405 | $0.102405 | - | - |
| Jul-11 2025 | $0.102405 | $0.091131 | $0.102405 | $0.091131 | - | - |
| Jul-10 2025 | $0.091131 | $0.091131 | $0.091131 | $0.091131 | - | - |
| Jul-09 2025 | $0.091131 | $0.091131 | $0.091131 | $0.091131 | - | - |
| Jul-08 2025 | $0.091131 | $0.091131 | $0.091859 | $0.091859 | - | - |
| Jul-07 2025 | $0.091859 | $0.091859 | $0.093467 | $0.092762 | - | - |
| Jul-06 2025 | $0.092762 | $0.092502 | $0.092762 | $0.092502 | - | - |
| Jul-05 2025 | $0.092502 | $0.092502 | $0.096654 | $0.096654 | - | - |
| Jul-04 2025 | $0.096654 | $0.065928 | $0.096654 | $0.065928 | - | - |
| Jul-03 2025 | $0.065928 | $0.062491 | $0.066241 | $0.062491 | - | - |
| Jul-02 2025 | $0.062491 | $0.060198 | $0.062491 | $0.060238 | - | - |
| Jul-01 2025 | $0.060238 | $0.060238 | $0.065694 | $0.065694 | $11 | - |
| Jun-30 2025 | $0.065694 | $0.063685 | $0.065994 | $0.063685 | - | - |
| Jun-29 2025 | $0.063685 | $0.062926 | $0.064325 | $0.062926 | - | - |
| Jun-28 2025 | $0.062926 | $0.062926 | $0.065466 | $0.065466 | - | - |