時価総額 $2.14T
-0.08%
ボリューム24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Fantom USD (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.347102 | $0.347102 | $0.373471 | $0.369561 | $144 | - |
| Aug-06 2024 | $0.36876 | $0.339682 | $0.36876 | $0.339682 | $124 | - |
| Aug-05 2024 | $0.339682 | $0.320023 | $0.422102 | $0.422102 | $66 | - |
| Aug-04 2024 | $0.422102 | $0.422102 | $0.448626 | $0.448626 | $31 | - |
| Aug-03 2024 | $0.458294 | $0.448566 | $0.458365 | $0.458167 | $35 | - |
| Aug-02 2024 | $0.458149 | $0.455511 | $0.494321 | $0.486389 | $128 | - |
| Aug-01 2024 | $0.482411 | $0.463878 | $0.49418 | $0.490554 | $309 | - |
| Jul-31 2024 | $0.526555 | $0.526555 | $0.554399 | $0.554399 | $261 | - |
| Jul-30 2024 | $0.554399 | $0.554391 | $0.589575 | $0.565319 | $1,069 | - |
| Jul-29 2024 | $0.565602 | $0.405119 | $0.590974 | $0.405119 | $1,967 | - |
| Jul-28 2024 | $0.405264 | $0.405264 | $0.460975 | $0.460975 | $569 | - |
| Jul-27 2024 | $0.462002 | $0.461048 | $0.480783 | $0.468176 | $301 | - |
| Jul-26 2024 | $0.468208 | $0.433785 | $0.468208 | $0.433785 | $54 | - |
| Jul-25 2024 | $0.433887 | $0.428883 | $0.471525 | $0.471525 | $425 | - |
| Jul-24 2024 | $0.471551 | $0.471551 | $0.506957 | $0.505137 | $298 | - |