時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Fantom USD (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.608783 | $0.562613 | $0.608783 | $0.572272 | $371 | - |
| Oct-26 2024 | $0.572272 | $0.547917 | $0.583004 | $0.583004 | $3 | - |
| Oct-25 2024 | $0.583004 | $0.583004 | $0.612128 | $0.612128 | $7 | - |
| Oct-24 2024 | $0.612128 | $0.604869 | $0.620117 | $0.604869 | $8 | - |
| Oct-23 2024 | $0.604869 | $0.599354 | $0.625566 | $0.625566 | $12 | - |
| Oct-22 2024 | $0.625566 | $0.622892 | $0.660686 | $0.65277 | $91 | - |
| Oct-21 2024 | $0.65277 | $0.578302 | $0.703998 | $0.578302 | $908 | - |
| Oct-20 2024 | $0.57832 | $0.557849 | $0.583798 | $0.565395 | $10 | - |
| Oct-19 2024 | $0.566621 | $0.563692 | $0.573518 | $0.571312 | $194 | - |
| Oct-18 2024 | $0.571748 | $0.560355 | $0.571748 | $0.565852 | $5 | - |
| Oct-17 2024 | $0.565852 | $0.565852 | $0.598462 | $0.58646 | $30 | - |
| Oct-16 2024 | $0.586481 | $0.582337 | $0.604055 | $0.604055 | $242 | - |
| Oct-15 2024 | $0.606331 | $0.586366 | $0.634503 | $0.586426 | $1,147 | - |
| Oct-14 2024 | $0.586426 | $0.551104 | $0.586493 | $0.551104 | $85 | - |
| Oct-13 2024 | $0.551104 | $0.551104 | $0.6805 | $0.63108 | $5,043 | - |