時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
5 秒 前
Fantom Maker (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001166 | $0.00011158 | $0.00011661 | $0.00011161 | $8 | - |
| Oct-04 2024 | $0.00011159 | $0.00010978 | $0.00011159 | $0.00011069 | $459 | - |
| Oct-03 2024 | $0.00011068 | $0.00010797 | $0.00011598 | $0.00010799 | $192 | - |
| Oct-02 2024 | $0.000108 | $0.00010797 | $0.00012052 | $0.00010837 | $432 | - |
| Oct-01 2024 | $0.00010837 | $0.00010837 | $0.00011905 | $0.00010996 | $187 | - |
| Sep-30 2024 | $0.00010999 | $0.00010996 | $0.00011731 | $0.00011731 | $78 | - |
| Sep-29 2024 | $0.00011731 | $0.0001098 | $0.00013307 | $0.00013222 | $409 | - |
| Sep-28 2024 | $0.00013222 | $0.0001056 | $0.00013231 | $0.00012116 | $279 | - |
| Sep-27 2024 | $0.00012654 | $0.00011581 | $0.00012667 | $0.0001258 | $282 | - |
| Sep-26 2024 | $0.00012581 | $0.00010596 | $0.00012581 | $0.00010997 | $1,998 | - |
| Sep-25 2024 | $0.00010997 | $0.00010309 | $0.00011199 | $0.0001031 | $159 | - |
| Sep-24 2024 | $0.0001031 | $0.00010107 | $0.00011202 | $0.00011179 | $272 | - |
| Sep-23 2024 | $0.00011181 | $0.00010011 | $0.00012121 | $0.00011911 | $1,500 | - |
| Sep-22 2024 | $0.00012262 | $0.00011834 | $0.00013492 | $0.00012222 | $1,853 | - |
| Sep-21 2024 | $0.00012222 | $0.00010831 | $0.00012573 | $0.00012282 | $287 | - |