時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Fantom Maker (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-08 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-07 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-06 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-05 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-04 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-03 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-02 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-01 2025 | $0.000009998 | $0.0000099967 | $0.0000099982 | $0.0000099975 | - | - |
| Jan-31 2025 | $0.0000099995 | $0.0000099963 | $0.0000193 | $0.000016 | $2,874 | - |
| Jan-30 2025 | $0.0000239 | $0.00002129 | $0.00003 | $0.00002139 | $1,607 | - |
| Jan-29 2025 | $0.00002139 | $0.00002139 | $0.00003598 | $0.00003108 | $902 | - |
| Jan-28 2025 | $0.00003108 | $0.000026 | $0.00004199 | $0.0000374 | $1,859 | - |
| Jan-27 2025 | $0.00003 | $0.00002349 | $0.00003888 | $0.0000371 | $567 | - |
| Jan-26 2025 | $0.00003709 | $0.00003499 | $0.00004589 | $0.00004039 | $1,670 | - |