時価総額 AR$2,263.24T
0.57%
ボリューム24h AR$98.61T
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
硬貨
27.194
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-07 2022 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | - | - |
Jul-06 2022 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | - | - |
Jul-05 2022 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | - | - |
Jul-04 2022 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | - | - |
Jul-03 2022 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | - | - |
Jul-02 2022 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | AR$0.00451682 | - | - |
Jul-01 2022 | AR$0.00451682 | AR$0.00451671 | AR$0.00471832 | AR$0.0045926 | - | - |
Jun-30 2022 | AR$0.00459121 | AR$0.00450619 | AR$0.00480492 | AR$0.00474453 | - | - |
Jun-29 2022 | AR$0.00474673 | AR$0.00473399 | AR$0.00535515 | AR$0.00533765 | - | - |
Jun-28 2022 | AR$0.00533765 | AR$0.00494563 | AR$0.00534776 | AR$0.0051505 | - | - |
Jun-27 2022 | AR$0.00515038 | AR$0.00508708 | AR$0.00546582 | AR$0.00531417 | - | - |
Jun-26 2022 | AR$0.00531461 | AR$0.00522347 | AR$0.00562815 | AR$0.00562815 | - | - |
Jun-25 2022 | AR$0.00562815 | AR$0.00545249 | AR$0.00572802 | AR$0.00552697 | - | - |
Jun-24 2022 | AR$0.00553083 | AR$0.0049842 | AR$0.00558142 | AR$0.00500331 | - | - |
Jun-23 2022 | AR$0.00500333 | AR$0.00462957 | AR$0.00502146 | AR$0.00463426 | - | - |
Fantom Frens(FFS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.