時価総額 €2.32T
-1.32%
ボリューム24h €91.92B
-9.53%
BTC % 51.74%
0.29%
ETH % 14.65%
0%
硬貨
27.195
+1
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2022 | €0.0000000447 | €0.0000000447 | €0.0000000447 | €0.0000000447 | - | - |
Oct-21 2022 | €0.0000000447 | €0.0000000447 | €0.0000000447 | €0.0000000447 | - | - |
Oct-20 2022 | €0.0000000447 | €0.0000000447 | €0.0000000447 | €0.0000000447 | - | - |
Oct-19 2022 | €0.0000000447 | €0.0000000447 | €0.0000000447 | €0.0000000447 | - | - |
Oct-18 2022 | €0.0000000447 | €0.0000000447 | €0.0000000447 | €0.0000000447 | - | - |
Oct-17 2022 | €0.0000000447 | €0.0000000447 | €0.0000000447 | €0.0000000447 | - | - |
Oct-16 2022 | €0.0000000447 | €0.0000000445 | €0.0000000447 | €0.0000000445 | - | - |
Oct-15 2022 | €0.0000000445 | €0.0000000444 | €0.0000000451 | €0.0000000447 | - | - |
Oct-14 2022 | €0.0000000447 | €0.0000000444 | €0.0000000463 | €0.0000000463 | €3 | - |
Oct-13 2022 | €0.0000000463 | €0.0000000463 | €0.0000000463 | €0.0000000463 | - | - |
Oct-12 2022 | €0.0000000463 | €0.0000000463 | €0.0000000463 | €0.0000000463 | - | - |
Oct-11 2022 | €0.0000000463 | €0.0000000463 | €0.0000000463 | €0.0000000463 | - | - |
Oct-10 2022 | €0.0000000463 | €0.0000000463 | €0.0000000463 | €0.0000000463 | - | - |
Oct-09 2022 | €0.0000000463 | €0.0000000463 | €0.0000000464 | €0.0000000464 | - | - |
Oct-08 2022 | €0.0000000464 | €0.0000000462 | €0.0000000475 | €0.0000000474 | - | - |
Fantasy Girl(FMEV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.