時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
FansTime (FTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-21 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-20 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-19 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-18 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-17 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-16 2025 | $0.000000335 | $0.000000333 | $0.00000096 | $0.00000096 | - | - |
| Jun-15 2025 | $0.0000005 | $0.0000003511 | $0.0000012182 | $0.0000003511 | $22,676 | - |
| Jun-14 2025 | $0.0000003511 | $0.0000003511 | $0.0000012006 | $0.0000008402 | $692 | - |
| Jun-13 2025 | $0.0000008043 | $0.0000008043 | $0.0000011998 | $0.0000010215 | $21,095 | - |
| Jun-12 2025 | $0.0000010211 | $0.0000010017 | $0.0000013001 | $0.0000010018 | $6,432 | - |
| Jun-11 2025 | $0.0000010021 | $0.0000010021 | $0.0000014001 | $0.0000013999 | $319 | - |
| Jun-10 2025 | $0.00000105 | $0.0000009002 | $0.0000022247 | $0.0000021387 | $13,776 | - |
| Jun-09 2025 | $0.0000021316 | $0.0000021316 | $0.0000029917 | $0.0000027319 | $82,341 | - |
| Jun-08 2025 | $0.0000027251 | $0.000002657 | $0.0000027614 | $0.0000027165 | $103,757 | - |