時価総額 $2.47T
-2.89%
ボリューム24h $148.92B
11.93%
BTC % 51.09%
-0.5%
ETH % 15.52%
0.25%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
Fandom (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
| Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
| Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
| Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
| Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
| Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
| Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
| Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |