時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |