時価総額 NZ$4.26T
0.71%
ボリューム24h NZ$242.77B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
硬貨
28.144
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00520513 | NZ$0.00510016 | NZ$0.00520808 | NZ$0.00510076 | NZ$2 | - |
Jun-13 2021 | NZ$0.00510044 | NZ$0.00509993 | NZ$0.00510872 | NZ$0.00510794 | - | - |
Jun-12 2021 | NZ$0.00510799 | NZ$0.0051026 | NZ$0.0051083 | NZ$0.00510473 | - | - |
Jun-11 2021 | NZ$0.00510438 | NZ$0.00510184 | NZ$0.00510721 | NZ$0.00510589 | - | - |
Jun-10 2021 | NZ$0.00510608 | NZ$0.00510297 | NZ$0.00510742 | NZ$0.00510505 | - | - |
Jun-09 2021 | NZ$0.0051049 | NZ$0.0051033 | NZ$0.00511008 | NZ$0.00510819 | - | - |
Jun-08 2021 | NZ$0.00510825 | NZ$0.00510416 | NZ$0.00511046 | NZ$0.00510614 | - | - |
Jun-07 2021 | NZ$0.00510584 | NZ$0.00510169 | NZ$0.00510832 | NZ$0.00510641 | - | - |
Jun-06 2021 | NZ$0.00510639 | NZ$0.00510355 | NZ$0.00510734 | NZ$0.00510372 | - | - |
Jun-05 2021 | NZ$0.00510476 | NZ$0.00510255 | NZ$0.00511041 | NZ$0.00510742 | - | - |
Jun-04 2021 | NZ$0.00510812 | NZ$0.00510257 | NZ$0.00510963 | NZ$0.00510503 | - | - |
Jun-03 2021 | NZ$0.00510461 | NZ$0.00510202 | NZ$0.00510686 | NZ$0.00510493 | - | - |
Jun-02 2021 | NZ$0.0051043 | NZ$0.00510089 | NZ$0.00510647 | NZ$0.00510267 | - | - |
Jun-01 2021 | NZ$0.0051021 | NZ$0.00510079 | NZ$0.00510755 | NZ$0.00510485 | - | - |
May-31 2021 | NZ$0.00510456 | NZ$0.00510194 | NZ$0.00510859 | NZ$0.00510244 | - | - |
Fame(FAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、22-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66193 NZD.