時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
Famcentral (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-21 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-20 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-19 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-18 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-17 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-16 2023 | $0.00142688 | $0.00142681 | $0.00142688 | $0.00142681 | - | $14,601 |
| May-15 2023 | $0.00142649 | $0.00142619 | $0.00168824 | $0.00168824 | $45 | $14,597 |
| May-14 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
| May-13 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
| May-12 2023 | $0.00168858 | $0.00146917 | $0.00168991 | $0.00146917 | $32 | $17,279 |
| May-11 2023 | $0.00146917 | $0.00146139 | $0.00148169 | $0.00148119 | - | $15,034 |
| May-10 2023 | $0.00148102 | $0.00140446 | $0.00170369 | $0.00140446 | $151 | $15,155 |
| May-09 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |
| May-08 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |