時価総額 $2.55T
0.92%
ボリューム24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
FairLunar (FLUNAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-20 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-19 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-18 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-17 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-16 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-15 2022 | $0.00000000025160994678 | $0.00000000025138635086 | $0.000000000252686255259999 | $0.0000000002520785951 | - | - |
| Nov-14 2022 | $0.00000000025210582235 | $0.00000000021949438975 | $0.0000000002527716796 | $0.00000000021949438975 | $0 | - |
| Nov-13 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-12 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-11 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-10 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-09 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-08 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-07 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |