時価総額 £3.63T
46.25%
ボリューム24h £83.30B
-13.93%
BTC % 26.33%
-90.35%
ETH % 8.84%
-88.91%
硬貨
27.919
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-21 2022 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | - | - |
Nov-20 2022 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | - | - |
Nov-19 2022 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | - | - |
Nov-18 2022 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | - | - |
Nov-17 2022 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | - | - |
Nov-16 2022 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | £0.000000000198376830339755 | - | - |
Nov-15 2022 | £0.000000000198376830339755 | £0.000000000198200540608549 | £0.000000000199225424234641 | £0.000000000198746326734693 | - | - |
Nov-14 2022 | £0.00000000019876779351541 | £0.000000000173055961710592 | £0.000000000199292775347027 | £0.000000000173055961710592 | £0 | - |
Nov-13 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
Nov-12 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
Nov-11 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
Nov-10 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
Nov-09 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
Nov-08 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
Nov-07 2022 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | £0.000000000173055961710592 | - | - |
FairLunar(FLUNAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78843 GBP.