時価総額 MX$40.69T
3.49%
ボリューム24h MX$3.16T
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
硬貨
28.003
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000004630016648232869 | MX$0.000000004464427405917708 | MX$0.000000004670689604005937 | MX$0.000000004476708905039402 | - | - |
Oct-10 2021 | MX$0.000000004482780345391093 | MX$0.000000004468482340806916 | MX$0.000000004674047055695717 | MX$0.000000004656877819397253 | - | - |
Oct-09 2021 | MX$0.000000004655635856323079 | MX$0.000000004616276359816885 | MX$0.000000004711563244072223 | MX$0.000000004635028037037085 | - | - |
Oct-08 2021 | MX$0.000000004634163580954849 | MX$0.000000004619580153456709 | MX$0.000000004882135358521165 | MX$0.000000004851484519083144 | - | - |
Oct-07 2021 | MX$0.000000004851149355780615 | MX$0.0000000047138258747667 | MX$0.000000004987819268823717 | MX$0.000000004820826853282986 | - | - |
Oct-06 2021 | MX$0.000000004817860111679604 | MX$0.000000004606509711523415 | MX$0.00000000490613084310494 | MX$0.000000004903632661418026 | - | - |
Oct-05 2021 | MX$0.000000004904295069161535 | MX$0.000000004702100009839507 | MX$0.000000004908932081783024 | MX$0.000000004711760658084379 | - | - |
Oct-04 2021 | MX$0.000000004710515829973349 | MX$0.000000004566712964095038 | MX$0.000000004761018912315355 | MX$0.000000004759310441527569 | - | - |
Oct-03 2021 | MX$0.0000000047605924276095 | MX$0.000000004679764348695652 | MX$0.000000004828545395906801 | MX$0.000000004736836513441679 | - | - |
Oct-02 2021 | MX$0.000000004734202416167368 | MX$0.000000004549806081561527 | MX$0.000000004836538053399059 | MX$0.000000004648367301847453 | - | - |
Oct-01 2021 | MX$0.000000004647080468893237 | MX$0.000000004232068907862491 | MX$0.000000004668139607173937 | MX$0.000000004267967989977142 | - | - |
Sep-30 2021 | MX$0.000000004266836699709576 | MX$0.000000004047186725687233 | MX$0.000000004282850944908484 | MX$0.000000004060981420754338 | - | - |
Sep-29 2021 | MX$0.00000000406290287353557 | MX$0.000000003675911361757175 | MX$0.000000004128976824038276 | MX$0.00000000368008217700345 | - | - |
Sep-28 2021 | MX$0.000000003683420351626818 | MX$0.000000003660726286623588 | MX$0.000000003805724866674894 | MX$0.000000003727669338 | - | - |
Sep-27 2021 | MX$0.0000000037271280501 | MX$0.000000003724060751999999 | MX$0.000000003940756341299999 | MX$0.000000003802006209599999 | - | - |
FAIRLIFE(FLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.04293 MXN.