時価総額 CA$3.57T
-0.37%
ボリューム24h CA$257.86B
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
硬貨
28.175
+21
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000353107178747263 | CA$0.000000000340478552410224 | CA$0.000000000356209092575115 | CA$0.000000000341415198179587 | - | - |
Oct-10 2021 | CA$0.000000000341878235213014 | CA$0.00000000034078780110791 | CA$0.000000000356465147873407 | CA$0.000000000355155739927129 | - | - |
Oct-09 2021 | CA$0.000000000355061021892498 | CA$0.000000000352059278740339 | CA$0.000000000359326311545472 | CA$0.000000000353489371187745 | - | - |
Oct-08 2021 | CA$0.000000000353423443638982 | CA$0.000000000352311241819514 | CA$0.000000000372334955505533 | CA$0.00000000036999737612678 | - | - |
Oct-07 2021 | CA$0.000000000369971814972865 | CA$0.000000000359498870566696 | CA$0.000000000380394915164676 | CA$0.000000000367659276137053 | - | - |
Oct-06 2021 | CA$0.00000000036743301825566 | CA$0.000000000351314427503996 | CA$0.000000000374164965742599 | CA$0.000000000373974442477893 | - | - |
Oct-05 2021 | CA$0.000000000374024960855528 | CA$0.000000000358604600114258 | CA$0.000000000374378601580603 | CA$0.000000000359341367280726 | - | - |
Oct-04 2021 | CA$0.000000000359246430744703 | CA$0.00000000034827933750856 | CA$0.000000000363098036965305 | CA$0.000000000362967740824777 | - | - |
Oct-03 2021 | CA$0.000000000363065511205096 | CA$0.000000000356901175938673 | CA$0.000000000368247929054959 | CA$0.000000000361253771751943 | - | - |
Oct-02 2021 | CA$0.000000000361052882915521 | CA$0.000000000346989937913183 | CA$0.00000000036885748728168 | CA$0.000000000354506687219546 | - | - |
Oct-01 2021 | CA$0.000000000354408547193601 | CA$0.000000000322757783795375 | CA$0.000000000356014617640018 | CA$0.000000000325495619221941 | - | - |
Sep-30 2021 | CA$0.000000000325409341624024 | CA$0.000000000308657785737386 | CA$0.000000000326630664433762 | CA$0.000000000309709835055326 | - | - |
Sep-29 2021 | CA$0.000000000309856374219702 | CA$0.000000000280342553578179 | CA$0.000000000314895489199904 | CA$0.000000000280660639865245 | - | - |
Sep-28 2021 | CA$0.0000000002809152250024 | CA$0.000000000279184467237057 | CA$0.00000000029024275134578 | CA$0.000000000284289864 | - | - |
Sep-27 2021 | CA$0.000000000284248582799999 | CA$0.000000000284014656 | CA$0.000000000300540896399999 | CA$0.000000000289959148799999 | - | - |
FAIRLIFE(FLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37604 CAD.