時価総額 $4.18T
5.34%
ボリューム24h $524.10B
4.05%
BTC % 54.88%
-2.02%
ETH % 11.99%
3.58%
硬貨
33.402
+2
取引所
885
最後の更新
3 分 前
Fair Safe (FSAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $2 | - |
| May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $1 | - |
| May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $5 | - |
| May-16 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $27 | - |
| May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $50 | - |
| May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $110 | - |
| May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $147 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $33 | - |
| May-11 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $17 | - |
| May-10 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | - | - |
| May-09 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000008 | - | - |
| May-08 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $48 | - |
| May-07 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $15 | - |
| May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
| May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $33 | - |