時価総額 CA$3.48T
0.3%
ボリューム24h CA$135.58B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.00000000081705 | CA$3 | - |
May-18 2022 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.000000000953224999999999 | CA$0.000000000953224999999999 | CA$1 | - |
May-17 2022 | CA$0.000000000953224999999999 | CA$0.00000000081705 | CA$0.000000000953224999999999 | CA$0.000000000953224999999999 | CA$7 | - |
May-16 2022 | CA$0.000000000953224999999999 | CA$0.00000000081705 | CA$0.000000000953224999999999 | CA$0.000000000953224999999999 | CA$37 | - |
May-15 2022 | CA$0.000000000953224999999999 | CA$0.00000000081705 | CA$0.000000000953224999999999 | CA$0.00000000081705 | CA$68 | - |
May-14 2022 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.00000000081705 | CA$150 | - |
May-13 2022 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.000000000953224999999999 | CA$0.00000000081705 | CA$200 | - |
May-12 2022 | CA$0.00000000081705 | CA$0.000000000680875 | CA$0.00000000081705 | CA$0.00000000081705 | CA$45 | - |
May-11 2022 | CA$0.00000000081705 | CA$0.000000000680875 | CA$0.00000000081705 | CA$0.00000000081705 | CA$23 | - |
May-10 2022 | CA$0.000000000953224999999999 | CA$0.00000000081705 | CA$0.000000000953224999999999 | CA$0.00000000081705 | - | - |
May-09 2022 | CA$0.00000000081705 | CA$0.00000000081705 | CA$0.0000000010894 | CA$0.0000000010894 | - | - |
May-08 2022 | CA$0.0000000010894 | CA$0.000000000953224999999999 | CA$0.0000000010894 | CA$0.0000000010894 | CA$65 | - |
May-07 2022 | CA$0.0000000010894 | CA$0.000000000953224999999999 | CA$0.0000000010894 | CA$0.0000000010894 | CA$20 | - |
May-06 2022 | CA$0.0000000010894 | CA$0.0000000010894 | CA$0.0000000010894 | CA$0.0000000010894 | CA$3 | - |
May-05 2022 | CA$0.0000000010894 | CA$0.0000000010894 | CA$0.000000001225575 | CA$0.000000001225575 | CA$45 | - |
Fair Safe(FSAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.