時価総額 CA$3.48T 0.3%
ボリューム24h CA$135.58B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
硬貨 27.194 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-19 2022 CA$0.00000000081705 CA$0.00000000081705 CA$0.00000000081705 CA$0.00000000081705 CA$3 -
May-18 2022 CA$0.00000000081705 CA$0.00000000081705 CA$0.000000000953224999999999 CA$0.000000000953224999999999 CA$1 -
May-17 2022 CA$0.000000000953224999999999 CA$0.00000000081705 CA$0.000000000953224999999999 CA$0.000000000953224999999999 CA$7 -
May-16 2022 CA$0.000000000953224999999999 CA$0.00000000081705 CA$0.000000000953224999999999 CA$0.000000000953224999999999 CA$37 -
May-15 2022 CA$0.000000000953224999999999 CA$0.00000000081705 CA$0.000000000953224999999999 CA$0.00000000081705 CA$68 -
May-14 2022 CA$0.00000000081705 CA$0.00000000081705 CA$0.00000000081705 CA$0.00000000081705 CA$150 -
May-13 2022 CA$0.00000000081705 CA$0.00000000081705 CA$0.000000000953224999999999 CA$0.00000000081705 CA$200 -
May-12 2022 CA$0.00000000081705 CA$0.000000000680875 CA$0.00000000081705 CA$0.00000000081705 CA$45 -
May-11 2022 CA$0.00000000081705 CA$0.000000000680875 CA$0.00000000081705 CA$0.00000000081705 CA$23 -
May-10 2022 CA$0.000000000953224999999999 CA$0.00000000081705 CA$0.000000000953224999999999 CA$0.00000000081705 - -
May-09 2022 CA$0.00000000081705 CA$0.00000000081705 CA$0.0000000010894 CA$0.0000000010894 - -
May-08 2022 CA$0.0000000010894 CA$0.000000000953224999999999 CA$0.0000000010894 CA$0.0000000010894 CA$65 -
May-07 2022 CA$0.0000000010894 CA$0.000000000953224999999999 CA$0.0000000010894 CA$0.0000000010894 CA$20 -
May-06 2022 CA$0.0000000010894 CA$0.0000000010894 CA$0.0000000010894 CA$0.0000000010894 CA$3 -
May-05 2022 CA$0.0000000010894 CA$0.0000000010894 CA$0.000000001225575 CA$0.000000001225575 CA$45 -

Fair Safe(FSAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、18-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.