時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 3 分 前
Fair and Free FAIR3

Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.037684 $0.037371 $0.03915 $0.038853 $8,684,397 $35,265,257
Aug-18 2025 $0.038689 $0.038036 $0.039258 $0.039066 $8,064,126 $36,206,252
Aug-17 2025 $0.039237 $0.039036 $0.040188 $0.039439 $8,517,882 $36,718,598
Aug-16 2025 $0.039404 $0.03887 $0.040588 $0.039669 $8,575,495 $36,874,890
Aug-15 2025 $0.039583 $0.036775 $0.040407 $0.036775 $3,306,398 $37,043,071
Aug-14 2025 $0.037201 $0.035804 $0.038361 $0.038271 $5,126,424 $34,813,820
Aug-13 2025 $0.038221 $0.037607 $0.040503 $0.040503 $2,948,042 $35,767,891
Aug-12 2025 $0.040537 $0.038985 $0.040644 $0.039917 $3,625,370 $37,935,768
Aug-11 2025 $0.040383 $0.039532 $0.041878 $0.040589 $6,321,405 $37,791,244
Aug-10 2025 $0.040526 $0.039862 $0.043433 $0.043102 $2,626,959 $37,924,931
Aug-09 2025 $0.042969 $0.040519 $0.042969 $0.040996 $4,720,382 $40,211,193
Aug-08 2025 $0.041029 $0.039151 $0.04161 $0.039664 $6,079,498 $38,395,633
Aug-07 2025 $0.039421 $0.038752 $0.040396 $0.039007 $3,405,709 $36,891,379
Aug-06 2025 $0.038955 $0.038262 $0.039513 $0.039454 $9,691,707 $36,455,490
Aug-05 2025 $0.039406 $0.039308 $0.040308 $0.040266 $11,097,097 $36,876,923

Fair and Free(FAIR3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、10-04-2025日から。