時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00250409 | $0.00248973 | $0.00254509 | $0.00254509 | $49,182 | $2,343,364 |
| Mar-17 2026 | $0.00254159 | $0.00237475 | $0.00255804 | $0.00237612 | $70,233 | $2,378,465 |
| Mar-16 2026 | $0.00240369 | $0.00239305 | $0.00249024 | $0.00246728 | $71,909 | $2,249,414 |
| Mar-15 2026 | $0.00246856 | $0.00242412 | $0.00246856 | $0.00242857 | $67,729 | $2,310,119 |
| Mar-14 2026 | $0.00242105 | $0.00240582 | $0.00242428 | $0.00240822 | $63,897 | $2,265,654 |
| Mar-13 2026 | $0.00240926 | $0.00240083 | $0.00246699 | $0.00241158 | $71,051 | $2,254,622 |
| Mar-12 2026 | $0.00240775 | $0.00239869 | $0.00250147 | $0.00249209 | $65,594 | $2,253,211 |
| Mar-11 2026 | $0.00249528 | $0.0024575 | $0.00249976 | $0.00246803 | $58,394 | $2,335,125 |
| Mar-10 2026 | $0.00246824 | $0.0024506 | $0.00248672 | $0.0024506 | $60,060 | $2,309,816 |
| Mar-09 2026 | $0.00245585 | $0.00239253 | $0.00246563 | $0.00239253 | $62,652 | $2,298,227 |
| Mar-08 2026 | $0.00238803 | $0.00238469 | $0.00248921 | $0.00248921 | $63,871 | $2,234,761 |
| Mar-07 2026 | $0.00248882 | $0.00248753 | $0.00251134 | $0.00250662 | $43,053 | $2,329,080 |
| Mar-06 2026 | $0.00250925 | $0.00250512 | $0.002593 | $0.00258912 | $60,658 | $2,348,196 |
| Mar-05 2026 | $0.00258755 | $0.0025832 | $0.00262304 | $0.00261036 | $65,267 | $2,421,469 |
| Mar-04 2026 | $0.00261184 | $0.00253859 | $0.00262694 | $0.0025479 | $71,275 | $2,444,203 |