時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00233005 | $0.00226971 | $0.00233782 | $0.00229337 | $47,383 | $2,180,499 |
| Apr-07 2026 | $0.00229379 | $0.00223296 | $0.00229379 | $0.00226545 | $49,550 | $2,146,562 |
| Apr-06 2026 | $0.0022547 | $0.00223119 | $0.00228377 | $0.00225569 | $46,687 | $2,109,983 |
| Apr-05 2026 | $0.00226615 | $0.00221193 | $0.00227773 | $0.00223182 | $45,183 | $2,120,699 |
| Apr-04 2026 | $0.00223232 | $0.00223133 | $0.00225252 | $0.00223949 | $44,962 | $2,089,042 |
| Apr-03 2026 | $0.0022124 | $0.0022124 | $0.00226186 | $0.00223168 | $45,994 | $2,070,396 |
| Apr-02 2026 | $0.00222779 | $0.00219466 | $0.00229496 | $0.00227912 | $63,097 | $2,084,800 |
| Apr-01 2026 | $0.00228159 | $0.002272 | $0.0023833 | $0.0023204 | $46,780 | $2,135,153 |
| Mar-31 2026 | $0.00231991 | $0.00229055 | $0.00232689 | $0.00230742 | $54,299 | $2,171,005 |
| Mar-30 2026 | $0.00230594 | $0.00229897 | $0.00234896 | $0.00229897 | $48,198 | $2,157,934 |
| Mar-29 2026 | $0.00230425 | $0.00230346 | $0.00242358 | $0.00233152 | $47,753 | $2,156,358 |
| Mar-28 2026 | $0.00233289 | $0.00228444 | $0.00235065 | $0.00234008 | $41,673 | $2,183,153 |
| Mar-27 2026 | $0.00233726 | $0.00231933 | $0.00239129 | $0.00237505 | $55,074 | $2,187,248 |
| Mar-26 2026 | $0.00237289 | $0.00235085 | $0.00238845 | $0.00238845 | $44,926 | $2,220,588 |
| Mar-25 2026 | $0.00239057 | $0.00237525 | $0.00245451 | $0.00244627 | $53,373 | $2,237,130 |