時価総額 $2.59T
12.01%
ボリューム24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00348628 | $0.00344044 | $0.00397195 | $0.00397195 | $203,438 | $3,262,519 |
| Feb-04 2026 | $0.00394305 | $0.00394305 | $0.00416504 | $0.00414272 | $118,473 | $3,689,963 |
| Feb-03 2026 | $0.00411675 | $0.00411675 | $0.00428258 | $0.00423745 | $98,988 | $3,852,516 |
| Feb-02 2026 | $0.00424784 | $0.00418665 | $0.00426085 | $0.00424841 | $134,948 | $3,975,191 |
| Feb-01 2026 | $0.00423765 | $0.00423765 | $0.00446594 | $0.00446134 | $110,588 | $3,965,662 |
| Jan-31 2026 | $0.00440566 | $0.00439305 | $0.0050164 | $0.0050164 | $124,194 | $4,122,887 |
| Jan-30 2026 | $0.00501733 | $0.00494581 | $0.00505917 | $0.00505917 | $91,972 | $4,695,295 |
| Jan-29 2026 | $0.00505311 | $0.00503679 | $0.00520833 | $0.00516428 | $63,967 | $4,728,778 |
| Jan-28 2026 | $0.00519173 | $0.00519173 | $0.00523497 | $0.00519302 | $53,055 | $4,858,501 |
| Jan-27 2026 | $0.00522517 | $0.00511287 | $0.00522517 | $0.00515111 | $49,540 | $4,889,791 |
| Jan-26 2026 | $0.00513449 | $0.00507914 | $0.00516665 | $0.00507914 | $62,687 | $4,804,936 |
| Jan-25 2026 | $0.00506518 | $0.00505747 | $0.00532306 | $0.00532085 | $87,892 | $4,740,077 |
| Jan-24 2026 | $0.00532792 | $0.0053234 | $0.0059538 | $0.00593427 | $89,158 | $4,985,952 |
| Jan-23 2026 | $0.00596497 | $0.00590365 | $0.00604346 | $0.00598065 | $66,071 | $5,582,106 |
| Jan-22 2026 | $0.00599035 | $0.0059116 | $0.00691067 | $0.00686977 | $127,003 | $5,605,859 |