時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
4 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0075349 | $0.00747186 | $0.00758273 | $0.00755316 | $111,031 | $7,051,273 |
| Jan-15 2026 | $0.00756452 | $0.00750595 | $0.00762211 | $0.00762207 | $75,972 | $7,078,989 |
| Jan-14 2026 | $0.00764835 | $0.00752663 | $0.00773447 | $0.0075971 | $75,146 | $7,157,443 |
| Jan-13 2026 | $0.00772088 | $0.00772088 | $0.00841679 | $0.00806023 | $114,916 | $7,225,315 |
| Jan-12 2026 | $0.00807097 | $0.00803006 | $0.00815391 | $0.0080419 | $65,336 | $7,552,933 |
| Jan-11 2026 | $0.00803755 | $0.00802892 | $0.00833728 | $0.00823408 | $74,672 | $7,521,657 |
| Jan-10 2026 | $0.00826597 | $0.0082225 | $0.00837114 | $0.00826253 | $67,698 | $7,735,417 |
| Jan-09 2026 | $0.00824788 | $0.00815794 | $0.00830467 | $0.00827612 | $71,188 | $7,718,485 |
| Jan-08 2026 | $0.00822845 | $0.00813034 | $0.00830012 | $0.00826897 | $76,755 | $7,700,302 |
| Jan-07 2026 | $0.00826168 | $0.00824664 | $0.00872053 | $0.00872053 | $92,179 | $7,731,404 |
| Jan-06 2026 | $0.00866705 | $0.00857291 | $0.00872356 | $0.00869077 | $77,638 | $8,110,749 |
| Jan-05 2026 | $0.0087105 | $0.0086406 | $0.00899366 | $0.00892195 | $124,065 | $8,151,418 |
| Jan-04 2026 | $0.00890898 | $0.00881641 | $0.00895196 | $0.00882339 | $65,447 | $8,337,150 |
| Jan-03 2026 | $0.00882361 | $0.00877587 | $0.00889853 | $0.00889106 | $59,237 | $8,257,263 |
| Jan-02 2026 | $0.00888858 | $0.00864189 | $0.00893986 | $0.00864189 | $69,728 | $8,318,069 |