時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00301443 | $0.00298754 | $0.00302607 | $0.00301644 | $78,252 | $2,820,951 |
| Feb-25 2026 | $0.00304311 | $0.00290611 | $0.00305076 | $0.00294156 | $72,138 | $2,847,787 |
| Feb-24 2026 | $0.00294466 | $0.00289006 | $0.00301936 | $0.00301936 | $76,603 | $2,755,656 |
| Feb-23 2026 | $0.00300793 | $0.00294219 | $0.0030522 | $0.0030522 | $78,131 | $2,814,872 |
| Feb-22 2026 | $0.0030482 | $0.00301376 | $0.00310926 | $0.00307046 | $111,863 | $2,852,554 |
| Feb-21 2026 | $0.00308414 | $0.00306774 | $0.00315869 | $0.00315869 | $57,418 | $2,886,183 |
| Feb-20 2026 | $0.00307794 | $0.00301162 | $0.00309674 | $0.00302289 | $91,694 | $2,880,385 |
| Feb-19 2026 | $0.00303344 | $0.00297006 | $0.00309253 | $0.00302261 | $76,479 | $2,838,743 |
| Feb-18 2026 | $0.00302615 | $0.00300871 | $0.00307754 | $0.00306436 | $69,481 | $2,831,922 |
| Feb-17 2026 | $0.00305737 | $0.00304635 | $0.00309397 | $0.00308915 | $56,789 | $2,861,136 |
| Feb-16 2026 | $0.00307967 | $0.0030275 | $0.00309667 | $0.00306714 | $62,871 | $2,882,003 |
| Feb-15 2026 | $0.00304321 | $0.00302831 | $0.00312546 | $0.00308528 | $68,372 | $2,847,886 |
| Feb-14 2026 | $0.00309326 | $0.00306859 | $0.00312543 | $0.00307923 | $56,621 | $2,894,718 |
| Feb-13 2026 | $0.00308738 | $0.00300395 | $0.00308964 | $0.00306832 | $68,101 | $2,889,222 |
| Feb-12 2026 | $0.00305936 | $0.00302313 | $0.00311165 | $0.00309841 | $63,382 | $2,862,995 |