時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026763 | $0.025925 | $0.026844 | $0.026175 | $848,767 | $25,045,865 |
| Oct-02 2025 | $0.026305 | $0.02571 | $0.027641 | $0.026345 | $948,784 | $24,617,370 |
| Oct-01 2025 | $0.026215 | $0.024833 | $0.0266 | $0.025633 | $1,284,652 | $24,532,903 |
| Sep-30 2025 | $0.025355 | $0.025297 | $0.026543 | $0.026462 | $1,182,023 | $23,727,582 |
| Sep-29 2025 | $0.02653 | $0.026045 | $0.026628 | $0.026336 | $1,143,250 | $24,827,489 |
| Sep-28 2025 | $0.026206 | $0.022262 | $0.026697 | $0.022262 | $1,306,514 | $24,524,414 |
| Sep-27 2025 | $0.022376 | $0.021318 | $0.022487 | $0.022089 | $1,075,347 | $20,940,211 |
| Sep-26 2025 | $0.022042 | $0.021363 | $0.022211 | $0.021729 | $1,015,048 | $20,627,664 |
| Sep-25 2025 | $0.02256 | $0.022482 | $0.024352 | $0.024352 | $1,028,720 | $21,112,830 |
| Sep-24 2025 | $0.024333 | $0.022727 | $0.024405 | $0.022897 | $6,596,812 | $22,772,026 |
| Sep-23 2025 | $0.022967 | $0.022883 | $0.024569 | $0.024411 | $7,272,987 | $21,493,033 |
| Sep-22 2025 | $0.024436 | $0.023948 | $0.02924 | $0.02924 | $5,454,560 | $22,867,874 |
| Sep-21 2025 | $0.029274 | $0.029064 | $0.031899 | $0.031445 | $1,077,597 | $27,395,378 |
| Sep-20 2025 | $0.029457 | $0.028586 | $0.029916 | $0.029466 | $5,859,794 | $27,566,519 |
| Sep-19 2025 | $0.029559 | $0.028925 | $0.031024 | $0.028925 | $7,674,711 | $27,662,292 |