時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Fair and Free (FAIR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.017539 | $0.017534 | $0.01837 | $0.018062 | $741,986 | $16,414,035 |
| May-26 2025 | $0.018026 | $0.017842 | $0.01893 | $0.018516 | $727,812 | $16,869,741 |
| May-25 2025 | $0.018448 | $0.018142 | $0.018456 | $0.018441 | $797,233 | $17,264,615 |
| May-24 2025 | $0.018417 | $0.01816 | $0.018645 | $0.018195 | $765,400 | $17,235,380 |
| May-23 2025 | $0.018345 | $0.018345 | $0.019563 | $0.019405 | $941,413 | $17,167,720 |
| May-22 2025 | $0.019402 | $0.016669 | $0.019743 | $0.018747 | $1,207,661 | $18,157,488 |
| May-21 2025 | $0.018971 | $0.018118 | $0.019874 | $0.019312 | $2,200,948 | $17,753,551 |
| May-20 2025 | $0.019131 | $0.018632 | $0.020645 | $0.020645 | $3,523,044 | $17,903,129 |
| May-19 2025 | $0.020655 | $0.020203 | $0.021569 | $0.021118 | $6,330,581 | $19,329,704 |
| May-18 2025 | $0.02119 | $0.020341 | $0.023008 | $0.022728 | $2,400,120 | $19,830,612 |
| May-17 2025 | $0.022704 | $0.02257 | $0.023276 | $0.023149 | $1,121,078 | $21,247,241 |
| May-16 2025 | $0.023777 | $0.02334 | $0.02459 | $0.023932 | $2,177,625 | $22,251,663 |
| May-15 2025 | $0.023703 | $0.023656 | $0.024618 | $0.024171 | $1,372,212 | $22,181,893 |
| May-14 2025 | $0.023849 | $0.022477 | $0.024202 | $0.023463 | $838,290 | $22,318,688 |
| May-13 2025 | $0.023497 | $0.022563 | $0.024228 | $0.024228 | $792,785 | $21,989,235 |