時価総額 $3.02T
-7.76%
ボリューム24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Fafo (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000051161 | $0.0000050476 | $0.0000051161 | $0.0000050581 | - | $5,116 |
| Jan-27 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-26 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-25 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-24 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-23 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-22 2026 | $0.0000050581 | $0.0000049538 | $0.0000050581 | $0.0000049538 | - | $5,058 |
| Jan-21 2026 | $0.0000049538 | $0.0000049538 | $0.0000049538 | $0.0000049538 | - | $4,954 |
| Jan-20 2026 | $0.0000049538 | $0.0000049538 | $0.0000053764 | $0.0000053764 | - | $4,954 |
| Jan-19 2026 | $0.0000053764 | $0.0000053764 | $0.0000057549 | $0.0000057549 | - | $5,376 |
| Jan-18 2026 | $0.0000057549 | $0.0000057549 | $0.0000059502 | $0.0000059502 | - | $5,755 |
| Jan-17 2026 | $0.0000059502 | $0.0000059502 | $0.0000060143 | $0.0000059731 | - | $5,950 |
| Jan-16 2026 | $0.0000059731 | $0.0000059731 | $0.0000059731 | $0.0000059731 | - | $5,973 |
| Jan-15 2026 | $0.0000059731 | $0.00000572 | $0.0000059731 | $0.0000058231 | - | $5,973 |
| Jan-14 2026 | $0.0000058231 | $0.0000058231 | $0.0000060131 | $0.0000059154 | - | $5,823 |