時価総額 $2.51T
0.06%
ボリューム24h $104.26B
BTC % 54.15%
0.03%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Fafo (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000031243 | $0.0000031243 | $0.0000031243 | $0.0000031243 | - | $3,124 |
| Feb-19 2026 | $0.0000031243 | $0.0000031243 | $0.0000032595 | $0.0000032595 | - | $3,124 |
| Feb-18 2026 | $0.0000032595 | $0.0000032595 | $0.0000033116 | $0.0000033116 | - | $3,260 |
| Feb-17 2026 | $0.0000033116 | $0.0000033116 | $0.0000033116 | $0.0000033116 | - | $3,312 |
| Feb-16 2026 | $0.0000033116 | $0.0000033116 | $0.0000034281 | $0.0000034281 | - | $3,312 |
| Feb-15 2026 | $0.0000034281 | $0.0000030194 | $0.0000034281 | $0.0000030194 | - | $3,428 |
| Feb-14 2026 | $0.0000030194 | $0.0000030194 | $0.0000030194 | $0.0000030194 | - | $3,019 |
| Feb-13 2026 | $0.0000030194 | $0.0000030151 | $0.0000030194 | $0.0000030151 | - | $3,019 |
| Feb-12 2026 | $0.0000030151 | $0.0000030151 | $0.0000030151 | $0.0000030151 | - | $3,015 |
| Feb-11 2026 | $0.0000030151 | $0.0000030151 | $0.0000031653 | $0.0000031653 | - | $3,015 |
| Feb-10 2026 | $0.0000031653 | $0.0000031653 | $0.0000031653 | $0.0000031653 | - | $3,165 |
| Feb-09 2026 | $0.0000031653 | $0.0000031653 | $0.0000033425 | $0.0000033425 | - | $3,165 |
| Feb-08 2026 | $0.0000033425 | $0.0000033425 | $0.0000033425 | $0.0000033425 | - | $3,343 |
| Feb-07 2026 | $0.0000033425 | $0.00000334 | $0.0000033425 | $0.00000334 | - | $3,343 |
| Feb-06 2026 | $0.00000334 | $0.0000030576 | $0.00000334 | $0.0000030913 | - | $3,340 |