時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
21 秒 前
Fafo (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-11 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-10 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-09 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-08 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-07 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-06 2025 | $0.0000045219 | $0.0000045219 | $0.0000045837 | $0.0000045837 | - | $4,522 |
| May-05 2025 | $0.0000045837 | $0.0000045837 | $0.0000048595 | $0.0000048595 | - | $4,584 |
| May-04 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-02 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-01 2025 | $0.0000048595 | $0.0000047254 | $0.0000048595 | $0.0000047254 | - | $4,860 |
| Apr-30 2025 | $0.0000047254 | $0.0000047254 | $0.0000047254 | $0.0000047254 | - | $4,725 |
| Apr-29 2025 | $0.0000047254 | $0.0000047254 | $0.0000048 | $0.0000048 | - | $4,725 |
| Apr-28 2025 | $0.0000048 | $0.0000048 | $0.0000052739 | $0.0000052739 | - | $4,800 |