時価総額 $2.47T
-3.24%
ボリューム24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
硬貨
34.219
+5
取引所
885
最後の更新
3 分 前
F5-promoT5 (F5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00635677 | $0.00620803 | $0.00636872 | $0.00632666 | $359,924 | - |
| Feb-09 2026 | $0.00631118 | $0.00619421 | $0.00636795 | $0.00634555 | $383,455 | - |
| Feb-08 2026 | $0.00629288 | $0.00616519 | $0.00641371 | $0.00626245 | $424,052 | - |
| Feb-07 2026 | $0.00628806 | $0.0062307 | $0.00643341 | $0.00623531 | $390,621 | - |
| Feb-06 2026 | $0.0062302 | $0.00537741 | $0.00640577 | $0.00537741 | $350,939 | - |
| Feb-05 2026 | $0.00552223 | $0.00542848 | $0.00582241 | $0.00582241 | $261,867 | - |
| Feb-04 2026 | $0.00583085 | $0.00583085 | $0.0060437 | $0.00588726 | $315,737 | - |
| Feb-03 2026 | $0.00587073 | $0.00546482 | $0.00605474 | $0.00546482 | $307,364 | - |
| Feb-02 2026 | $0.00547337 | $0.00531366 | $0.00550319 | $0.00541665 | $306,032 | - |
| Feb-01 2026 | $0.00533001 | $0.0047618 | $0.00547756 | $0.00480174 | $298,405 | - |
| Jan-31 2026 | $0.00476494 | $0.00476076 | $0.00513784 | $0.00513784 | $300,314 | - |
| Jan-30 2026 | $0.00512614 | $0.00510601 | $0.00534091 | $0.00534091 | $292,081 | - |
| Jan-29 2026 | $0.0053382 | $0.00532062 | $0.0055479 | $0.00552869 | $351,568 | - |
| Jan-28 2026 | $0.00553332 | $0.00533221 | $0.00554979 | $0.00534554 | $386,126 | - |
| Jan-27 2026 | $0.00533659 | $0.00510606 | $0.00535819 | $0.00511025 | $396,105 | - |