時価総額 $2.52T
-0.2%
ボリューム24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
F5-promoT5 (F5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00685632 | $0.00682873 | $0.00707701 | $0.00691104 | $462,794 | - |
| Mar-02 2026 | $0.0069439 | $0.00692726 | $0.00718056 | $0.00708706 | $418,281 | - |
| Mar-01 2026 | $0.00705211 | $0.00700809 | $0.00715291 | $0.00715291 | $470,594 | - |
| Feb-28 2026 | $0.00719434 | $0.00683915 | $0.00719434 | $0.00698086 | $496,020 | - |
| Feb-27 2026 | $0.00696659 | $0.00683869 | $0.00699655 | $0.00685454 | $430,752 | - |
| Feb-26 2026 | $0.00686989 | $0.00684939 | $0.00697032 | $0.00694109 | $380,699 | - |
| Feb-25 2026 | $0.00694235 | $0.00687925 | $0.00701296 | $0.00693908 | $380,056 | - |
| Feb-24 2026 | $0.00693401 | $0.00683629 | $0.00694905 | $0.00683629 | $401,893 | - |
| Feb-23 2026 | $0.00681866 | $0.00678127 | $0.00700484 | $0.00689977 | $382,963 | - |
| Feb-22 2026 | $0.00689343 | $0.00689164 | $0.00697248 | $0.00693101 | $457,887 | - |
| Feb-21 2026 | $0.00693512 | $0.00674118 | $0.00696362 | $0.00675808 | $507,149 | - |
| Feb-20 2026 | $0.00677807 | $0.00675649 | $0.00689531 | $0.00688863 | $511,380 | - |
| Feb-19 2026 | $0.00686037 | $0.00666707 | $0.00695396 | $0.00666707 | $435,806 | - |
| Feb-18 2026 | $0.00665121 | $0.00665121 | $0.00687575 | $0.00682417 | $436,599 | - |
| Feb-17 2026 | $0.00681181 | $0.00681181 | $0.00693119 | $0.00693119 | $381,595 | - |