時価総額 $2.59T
-0.04%
ボリューム24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
硬貨
34.407
+44
取引所
885
最後の更新
49 秒 前
F5-promoT5 (F5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00707635 | $0.00705648 | $0.00718373 | $0.0071626 | $442,570 | - |
| Mar-22 2026 | $0.00716147 | $0.00715844 | $0.00723184 | $0.00722335 | $532,376 | - |
| Mar-21 2026 | $0.0072658 | $0.0072658 | $0.00733632 | $0.00731573 | $838,383 | - |
| Mar-20 2026 | $0.00730726 | $0.00721901 | $0.00732367 | $0.00721901 | $468,607 | - |
| Mar-19 2026 | $0.00723128 | $0.00712 | $0.00729811 | $0.00726052 | $427,460 | - |
| Mar-18 2026 | $0.00726583 | $0.00722038 | $0.00739238 | $0.00739238 | $494,162 | - |
| Mar-17 2026 | $0.00740662 | $0.00736432 | $0.00749403 | $0.00749077 | $442,681 | - |
| Mar-16 2026 | $0.0074524 | $0.00727237 | $0.00748882 | $0.00731823 | $473,876 | - |
| Mar-15 2026 | $0.00733243 | $0.00727184 | $0.00739832 | $0.007356 | $596,643 | - |
| Mar-14 2026 | $0.00736141 | $0.00733425 | $0.00738905 | $0.00734157 | $896,370 | - |
| Mar-13 2026 | $0.00731431 | $0.00721143 | $0.00737144 | $0.00726429 | $608,997 | - |
| Mar-12 2026 | $0.00726151 | $0.00715185 | $0.00727284 | $0.00726039 | $564,618 | - |
| Mar-11 2026 | $0.00725127 | $0.00711314 | $0.00726159 | $0.00715651 | $638,349 | - |
| Mar-10 2026 | $0.00714287 | $0.00709941 | $0.00720904 | $0.00713546 | $568,450 | - |
| Mar-09 2026 | $0.00712998 | $0.00707474 | $0.00721408 | $0.00711209 | $503,377 | - |