時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
21 秒 前
Styleo Coin / EzcoinMarket (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.6597 | $1.6594 | $1.6602 | $1.6602 | $2,783,873 | - |
| Jul-28 2024 | $1.6602 | $1.6598 | $1.6606 | $1.6601 | $6,020,869 | - |
| Jul-27 2024 | $1.6603 | $1.6598 | $1.6622 | $1.6601 | $3,472,329 | - |
| Jul-26 2024 | $1.6601 | $1.6596 | $1.6602 | $1.6597 | $3,043,315 | - |
| Jul-25 2024 | $1.6596 | $1.6594 | $1.6601 | $1.6598 | $1,488,885 | - |
| Jul-24 2024 | $1.6597 | $1.6597 | $1.6605 | $1.6602 | $543,381 | - |
| Jul-23 2024 | $1.6601 | $1.6601 | $1.6607 | $1.6605 | $921,935 | - |
| Jul-22 2024 | $1.6610 | $1.6601 | $1.6619 | $1.6601 | $1,042,838 | - |
| Jul-21 2024 | $1.6601 | $1.6601 | $1.6611 | $1.6607 | - | - |
| Jul-20 2024 | $1.6608 | $1.6605 | $1.6612 | $1.6612 | $831,324 | - |
| Jul-19 2024 | $1.6609 | $1.6595 | $1.6611 | $1.6597 | $519,505 | - |
| Jul-18 2024 | $1.6597 | $1.6597 | $1.6617 | $1.6601 | $342,910 | - |
| Jul-17 2024 | $1.6602 | $1.6600 | $1.6614 | $1.6610 | $297,100 | - |
| Jul-16 2024 | $1.6605 | $1.6005 | $1.6617 | $1.6610 | $15,923 | - |
| Jul-15 2024 | $1.6608 | $1.6604 | $1.6731 | $1.6728 | $501,062 | - |