時価総額 $2.22T
-6.38%
ボリューム24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
硬貨
28.604
+17
取引所
885
最後の更新
35 秒 前
Styleo Coin / EzcoinMarket (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.8004 | $1.5006 | $1.8019 | $1.8019 | $10,738 | - |
| Aug-25 2024 | $1.8008 | $1.7808 | $1.8013 | $1.8007 | $18,517 | - |
| Aug-24 2024 | $1.8008 | $1.8005 | $1.8016 | $1.8016 | $5,946,922 | - |
| Aug-23 2024 | $1.8017 | $1.7999 | $1.8020 | $1.8002 | $2,252 | - |
| Aug-22 2024 | $1.8002 | $1.8001 | $1.8012 | $1.8009 | $6,183,128 | - |
| Aug-21 2024 | $1.8004 | $1.8000 | $1.8009 | $1.8000 | $2,359,035 | - |
| Aug-20 2024 | $1.8003 | $1.8000 | $1.8024 | $1.8005 | $3,690,764 | - |
| Aug-19 2024 | $1.8009 | $1.7998 | $1.8010 | $1.8003 | $3,015,219 | - |
| Aug-18 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8004 | $7,604,901 | - |
| Aug-17 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8005 | $3,880,486 | - |
| Aug-16 2024 | $1.8004 | $1.8002 | $1.8015 | $1.8002 | $2,625,356 | - |
| Aug-15 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8003 | $12,195,498 | - |
| Aug-14 2024 | $1.8004 | $1.8001 | $1.8017 | $1.8008 | $7,466,089 | - |
| Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
| Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |