時価総額 $2.23T
1.77%
ボリューム24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
43 秒 前
EYES Protocol (EYES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00069306 | $0.00054413 | $0.00108923 | $0.0007681 | $298 | - |
| Aug-15 2024 | $0.00070379 | $0.00045954 | $0.00072589 | $0.00045954 | $290 | - |
| Aug-14 2024 | $0.00047522 | $0.00047522 | $0.00137377 | $0.00137361 | $373 | - |
| Aug-13 2024 | $0.00137287 | $0.00027209 | $0.00202513 | $0.00028725 | $254 | - |
| Aug-12 2024 | $0.00028739 | $0.00028682 | $0.00709475 | $0.00701746 | $1,563 | - |
| Aug-11 2024 | $0.00700246 | $0.00698779 | $0.00731996 | $0.00726952 | $214 | - |
| Aug-10 2024 | $0.00723998 | $0.00547661 | $0.00727623 | $0.00553727 | $222 | - |
| Aug-09 2024 | $0.00548114 | $0.00173211 | $0.0055142 | $0.00181728 | $223 | - |
| Aug-08 2024 | $0.00183528 | $0.00144421 | $0.00684281 | $0.00144421 | $251 | - |
| Aug-07 2024 | $0.00145107 | $0.00044051 | $0.00145107 | $0.00050341 | $225 | - |
| Aug-06 2024 | $0.0005041 | $0.0005041 | $0.00665585 | $0.00658386 | $335 | - |
| Aug-05 2024 | $0.00306457 | $0.0003467 | $0.00307944 | $0.000363 | $208 | - |
| Aug-04 2024 | $0.00037648 | $0.0003758 | $0.0058285 | $0.00580906 | $551 | - |
| Aug-03 2024 | $0.00579989 | $0.0004511 | $0.00580772 | $0.00045416 | $223 | - |
| Aug-02 2024 | $0.00045403 | $0.00045403 | $0.003844 | $0.003844 | $462 | - |