時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
EYES Protocol (EYES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00029078 | $0.00014978 | $0.00029166 | $0.00024319 | $58 | - |
| Jul-26 2024 | $0.00026191 | $0.00026125 | $0.00031452 | $0.00031452 | $38 | - |
| Jul-25 2024 | $0.00032811 | $0.00014414 | $0.00032814 | $0.00014414 | $74 | - |
| Jul-24 2024 | $0.00014391 | $0.00014391 | $0.00030727 | $0.00030727 | $11 | - |
| Jul-23 2024 | $0.00030724 | $0.0002661 | $0.00032488 | $0.00032075 | $68 | - |
| Jul-22 2024 | $0.00032068 | $0.00021521 | $0.00046519 | $0.00021539 | $414 | - |
| Jul-21 2024 | $0.00021531 | $0.00018209 | $0.00027665 | $0.00027658 | $29 | - |
| Jul-20 2024 | $0.00027652 | $0.00027652 | $0.00035806 | $0.00031509 | $110 | - |
| Jul-19 2024 | $0.00031513 | $0.00027902 | $0.00036179 | $0.00036179 | $263 | - |
| Jul-18 2024 | $0.00036178 | $0.00022032 | $0.00042687 | $0.00022032 | $690 | - |
| Jul-17 2024 | $0.00022654 | $0.00019702 | $0.00024089 | $0.00020457 | $125 | - |
| Jul-16 2024 | $0.00020449 | $0.00016615 | $0.00020449 | $0.00016931 | $54 | - |
| Jul-15 2024 | $0.00016901 | $0.00016699 | $0.00024201 | $0.00023078 | $17 | - |
| Jul-14 2024 | $0.00023083 | $0.0002022 | $0.00025918 | $0.0002022 | $192 | - |
| Jul-13 2024 | $0.00020231 | $0.00012722 | $0.00024396 | $0.00024396 | $102 | - |