時価総額 $2.19T
1.03%
ボリューム24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
EYES Protocol (EYES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00270887 | $0.00027994 | $0.00306437 | $0.00028045 | $6 | - |
| Sep-16 2024 | $0.00028037 | $0.0001963 | $0.00028037 | $0.0002173 | $53 | - |
| Sep-15 2024 | $0.00021733 | $0.00018803 | $0.0030319 | $0.00018805 | $330 | - |
| Sep-14 2024 | $0.00018805 | $0.00018804 | $0.00025505 | $0.00025118 | $2,127 | - |
| Sep-13 2024 | $0.00025091 | $0.00023671 | $0.00025765 | $0.00023707 | $86 | - |
| Sep-12 2024 | $0.00023703 | $0.00021867 | $0.00024524 | $0.00022838 | $143 | - |
| Sep-11 2024 | $0.00022827 | $0.00018835 | $0.00023673 | $0.00020031 | $83 | - |
| Sep-10 2024 | $0.00020031 | $0.00020029 | $0.00029358 | $0.00023583 | $1,099 | - |
| Sep-09 2024 | $0.00023596 | $0.00019331 | $0.00026081 | $0.00021117 | $117 | - |
| Sep-08 2024 | $0.00021114 | $0.0002108 | $0.00032336 | $0.00024116 | $639 | - |
| Sep-07 2024 | $0.00024109 | $0.00024109 | $0.0027315 | $0.00084812 | $94 | - |
| Sep-06 2024 | $0.00084634 | $0.00021478 | $0.00085347 | $0.00021487 | $13 | - |
| Sep-05 2024 | $0.00021469 | $0.00021461 | $0.00028484 | $0.00028484 | $99 | - |
| Sep-04 2024 | $0.00028492 | $0.00022853 | $0.0002852 | $0.0002532 | $34 | - |
| Sep-03 2024 | $0.00025305 | $0.00020094 | $0.00025348 | $0.00020094 | $46 | - |