時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
45 秒 前
EYES Protocol (EYES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | $31 | - |
| Oct-18 2024 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | $31 | - |
| Oct-17 2024 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | $30 | - |
| Oct-16 2024 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | $31 | - |
| Oct-15 2024 | $0.0001509 | $0.00015085 | $0.0001509 | $0.00015085 | $23 | - |
| Oct-14 2024 | $0.00015085 | $0.00015084 | $0.00015085 | $0.00015084 | $52 | - |
| Oct-13 2024 | $0.00015084 | $0.00006501 | $0.00018798 | $0.0001502 | $50 | - |
| Oct-12 2024 | $0.0001573 | $0.00011962 | $0.00026026 | $0.00012165 | $4,160 | - |
| Oct-11 2024 | $0.00012166 | $0.00012166 | $0.00030422 | $0.00022414 | $248 | - |
| Oct-10 2024 | $0.00022418 | $0.00022311 | $0.00026673 | $0.00024724 | $92 | - |
| Oct-09 2024 | $0.00024735 | $0.00024564 | $0.00279917 | $0.00024564 | $100 | - |
| Oct-08 2024 | $0.00024565 | $0.00023972 | $0.00027172 | $0.00024896 | $120 | - |
| Oct-07 2024 | $0.00024902 | $0.00023138 | $0.0028307 | $0.0028307 | $6,747 | - |
| Oct-06 2024 | $0.00282152 | $0.00278579 | $0.00283161 | $0.00279031 | $6 | - |
| Oct-05 2024 | $0.00279116 | $0.00024006 | $0.00279198 | $0.00024014 | $6 | - |