時価総額 $2.12T
-3.82%
ボリューム24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
硬貨
28.680
+5
取引所
885
最後の更新
49 秒 前
EYES Protocol (EYES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00025305 | $0.00020094 | $0.00025348 | $0.00020094 | $46 | - |
| Sep-02 2024 | $0.00020056 | $0.0001922 | $0.00023146 | $0.00019256 | $244 | - |
| Sep-01 2024 | $0.00019147 | $0.00019147 | $0.00033113 | $0.00033113 | $1,742 | - |
| Aug-31 2024 | $0.00032209 | $0.00019627 | $0.00035845 | $0.00019634 | $3,539 | - |
| Aug-30 2024 | $0.00019633 | $0.00019095 | $0.00024888 | $0.00024888 | $432 | - |
| Aug-29 2024 | $0.00024892 | $0.0002154 | $0.00044824 | $0.00040369 | $346 | - |
| Aug-28 2024 | $0.0004033 | $0.00020167 | $0.00040421 | $0.00023262 | $21 | - |
| Aug-27 2024 | $0.00023262 | $0.00021594 | $0.00024805 | $0.00021594 | $227 | - |
| Aug-26 2024 | $0.000216 | $0.00021598 | $0.00055768 | $0.0004725 | $134 | - |
| Aug-25 2024 | $0.00047397 | $0.00030865 | $0.00047418 | $0.00040988 | $391 | - |
| Aug-24 2024 | $0.00040862 | $0.00040841 | $0.00763407 | $0.00064848 | $500 | - |
| Aug-23 2024 | $0.00065066 | $0.00032967 | $0.00066253 | $0.00034915 | $323 | - |
| Aug-22 2024 | $0.00033445 | $0.00030064 | $0.00036738 | $0.00034869 | $511 | - |
| Aug-21 2024 | $0.00035451 | $0.00033399 | $0.00048928 | $0.00048928 | $476 | - |
| Aug-20 2024 | $0.00053354 | $0.00040756 | $0.00058833 | $0.00047403 | $342 | - |