時価総額 $3.51T
-6.03%
ボリューム24h $534.24B
34.44%
BTC % 55.03%
-0.34%
ETH % 10.98%
-3.27%
硬貨
33.667
+9
取引所
885
最後の更新
14 秒 前
Exxon Mobil tokenized stock (xStock) (XOMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $115.96 | $115.18 | $121.12 | $121.02 | $1,332 | $1,159,600 |
| Nov-12 2025 | $121.02 | $117.44 | $123.06 | $123.06 | $5,987 | $1,210,200 |
| Nov-11 2025 | $123.06 | $115.24 | $123.06 | $118.64 | $7,967 | $1,230,600 |
| Nov-10 2025 | $118.64 | $114.98 | $119.01 | $117.52 | $14,019 | $1,186,400 |
| Nov-09 2025 | $117.52 | $117.52 | $117.52 | $117.52 | $66 | $1,175,200 |
| Nov-08 2025 | $117.52 | $117.52 | $117.52 | $117.52 | $66 | $1,175,200 |
| Nov-07 2025 | $117.52 | $111.77 | $117.52 | $113.81 | $302 | $1,175,200 |
| Nov-06 2025 | $113.81 | $113.81 | $115.95 | $115.60 | $9,362 | $1,138,100 |
| Nov-05 2025 | $115.60 | $113.39 | $115.73 | $113.39 | $512 | $1,156,000 |
| Nov-04 2025 | $113.39 | $112.33 | $115.12 | $115.01 | $21,282 | $1,133,900 |
| Nov-03 2025 | $115.09 | $113.52 | $116.05 | $114.48 | $3,466 | $1,150,900 |
| Nov-02 2025 | $114.48 | $114.48 | $114.48 | $114.48 | $1,762 | $1,144,800 |
| Nov-01 2025 | $114.48 | $114.48 | $114.48 | $114.48 | $1,762 | $1,144,800 |
| Oct-31 2025 | $114.48 | $112.94 | $115.65 | $115.31 | $52,082 | $1,144,800 |
| Oct-30 2025 | $115.31 | $115.13 | $117.13 | $117.13 | $16,099 | $1,153,100 |