時価総額 $3.36T
-0.63%
ボリューム24h $280.26B
-11.46%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
硬貨
33.760
+3
取引所
885
最後の更新
2 分 前
Exxon Mobil tokenized stock (xStock) (XOMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $117.90 | $111.55 | $117.90 | $116.08 | $1,999 | $1,179,000 |
| Dec-02 2025 | $116.08 | $114.07 | $117.46 | $116.84 | $731 | $1,160,800 |
| Dec-01 2025 | $116.84 | $113.48 | $118.82 | $116.58 | $2,984 | $1,168,400 |
| Nov-30 2025 | $116.58 | $116.58 | $116.58 | $116.58 | $13 | $1,165,800 |
| Nov-29 2025 | $116.58 | $116.58 | $116.58 | $116.58 | $13 | $1,165,800 |
| Nov-28 2025 | $116.58 | $114.28 | $117.86 | $115.39 | $454 | $1,165,800 |
| Nov-27 2025 | $115.39 | $115.39 | $115.39 | $115.39 | $17 | $1,153,900 |
| Nov-26 2025 | $115.39 | $114.28 | $115.39 | $114.95 | $23,476 | $1,153,900 |
| Nov-25 2025 | $114.95 | $113.00 | $116.03 | $113.00 | $3,346 | $1,149,500 |
| Nov-24 2025 | $112.99 | $112.99 | $119.71 | $114.19 | $735 | $1,129,900 |
| Nov-23 2025 | $114.19 | $114.19 | $114.19 | $114.19 | $52 | $1,141,900 |
| Nov-22 2025 | $114.19 | $114.19 | $114.19 | $114.19 | $52 | $1,141,900 |
| Nov-21 2025 | $114.19 | $114.19 | $120.64 | $120.64 | $4,344 | $1,141,900 |
| Nov-20 2025 | $120.64 | $114.30 | $120.76 | $114.30 | $5,876 | $1,206,400 |
| Nov-19 2025 | $114.30 | $114.30 | $119.17 | $119.17 | $4,444 | $1,143,000 |