時価総額 $3.51T
0.32%
ボリューム24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Exxon Mobil tokenized stock (xStock) (XOMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $126.39 | $123.08 | $126.82 | $123.08 | $7,550 | $1,263,959 |
| Jan-12 2026 | $123.32 | $123.28 | $129.03 | $129.01 | $5,229 | $1,233,283 |
| Jan-11 2026 | $128.47 | $122.97 | $131.52 | $125.87 | $2,101 | $1,284,777 |
| Jan-10 2026 | $125.87 | $124.71 | $127.44 | $124.72 | $31 | $1,258,754 |
| Jan-09 2026 | $124.72 | $122.79 | $124.77 | $123.98 | $2,657 | $1,247,253 |
| Jan-08 2026 | $123.98 | $119.34 | $123.98 | $121.00 | $5,193 | $1,239,818 |
| Jan-07 2026 | $121.02 | $119.24 | $124.05 | $121.63 | $6,272 | $1,210,240 |
| Jan-06 2026 | $122.09 | $121.66 | $129.61 | $129.61 | $9,289 | $1,220,913 |
| Jan-05 2026 | $129.61 | $124.67 | $145.56 | $145.56 | $18,513 | $1,296,184 |
| Jan-04 2026 | $148.51 | $144.42 | $151.15 | $145.73 | $291 | $1,485,134 |
| Jan-03 2026 | $145.73 | $125.65 | $146.36 | $125.65 | $1,292 | $1,457,391 |
| Jan-02 2026 | $125.65 | $119.12 | $125.65 | $120.06 | $2,127 | $1,256,530 |
| Jan-01 2026 | $120.06 | $120.06 | $121.95 | $121.95 | $121 | $1,200,640 |
| Dec-31 2025 | $121.42 | $121.09 | $122.74 | $121.56 | $250 | $1,214,249 |
| Dec-30 2025 | $121.72 | $121.16 | $121.86 | $121.68 | $520 | $1,217,224 |