時価総額 $3.17T
0.49%
ボリューム24h $133.98B
-50.49%
BTC % 55.12%
0.01%
ETH % 11.14%
-0.53%
硬貨
33.860
+7
取引所
885
最後の更新
32 秒 前
Exxon Mobil tokenized stock (xStock) (XOMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $119.87 | $118.30 | $121.52 | $118.30 | $298 | $1,198,724 |
| Dec-23 2025 | $118.30 | $118.19 | $121.67 | $120.17 | $822 | $1,183,060 |
| Dec-22 2025 | $122.45 | $111.09 | $124.84 | $119.67 | $3,549 | $1,224,514 |
| Dec-21 2025 | $119.67 | $119.67 | $119.67 | $119.67 | $359 | $1,196,760 |
| Dec-20 2025 | $119.67 | $119.67 | $119.67 | $119.67 | $359 | $1,196,760 |
| Dec-19 2025 | $119.67 | $116.01 | $119.67 | $116.49 | $1,490 | $1,196,700 |
| Dec-18 2025 | $116.49 | $114.63 | $117.25 | $114.63 | $3,323 | $1,164,900 |
| Dec-17 2025 | $120.46 | $115.24 | $120.46 | $115.24 | $1,828 | $1,204,600 |
| Dec-16 2025 | $115.24 | $115.23 | $118.71 | $118.71 | $1,382 | $1,152,400 |
| Dec-15 2025 | $117.85 | $116.89 | $119.45 | $118.07 | $891 | $1,178,500 |
| Dec-14 2025 | $118.07 | $118.07 | $118.07 | $118.07 | $1,986 | $1,180,700 |
| Dec-13 2025 | $118.07 | $118.07 | $118.07 | $118.07 | $1,986 | $1,180,700 |
| Dec-12 2025 | $118.07 | $118.07 | $119.69 | $119.40 | $3,220 | $1,180,700 |
| Dec-11 2025 | $119.40 | $119.08 | $119.51 | $119.08 | $205 | $1,194,000 |
| Dec-10 2025 | $119.08 | $117.85 | $119.61 | $118.07 | $3,694 | $1,190,800 |