時価総額 $3.08T
-5.76%
ボリューム24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Exxon Mobil Tokenized Stock (Ondo) (XOMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $137.65 | $136.58 | $137.65 | $136.58 | $1,213,302 | $217,931 |
| Jan-27 2026 | $136.74 | $134.18 | $136.80 | $134.85 | $2,003,662 | $208,183 |
| Jan-26 2026 | $134.88 | $134.48 | $137.79 | $135.50 | $2,127,528 | $196,663 |
| Jan-25 2026 | $135.50 | $135.41 | $135.56 | $135.41 | $122,791 | $130,191 |
| Jan-24 2026 | $135.52 | $135.11 | $135.52 | $135.11 | $253,377 | $130,209 |
| Jan-23 2026 | $135.25 | $133.72 | $135.48 | $133.86 | $1,250,003 | $129,914 |
| Jan-22 2026 | $133.79 | $132.17 | $134.10 | $133.68 | $2,182,906 | $101,101 |
| Jan-21 2026 | $133.67 | $130.49 | $133.70 | $130.49 | $1,539,169 | $100,029 |
| Jan-20 2026 | $130.51 | $128.69 | $131.16 | $129.86 | $1,935,095 | $94,658 |
| Jan-19 2026 | $129.85 | $129.82 | $129.92 | $129.90 | $128,009 | $97,346 |
| Jan-18 2026 | $129.88 | $129.80 | $129.92 | $129.88 | $127,127 | $97,368 |
| Jan-17 2026 | $129.87 | $129.82 | $129.97 | $129.97 | $130,222 | $97,359 |
| Jan-16 2026 | $129.84 | $128.97 | $130.02 | $129.28 | $1,160,263 | $97,333 |
| Jan-15 2026 | $129.17 | $128.59 | $130.68 | $130.36 | $1,748,129 | $98,059 |
| Jan-14 2026 | $130.25 | $126.22 | $130.85 | $126.69 | $2,848,344 | $63,928 |